TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:28:27 | 1,50 Tsd. | 4,462 |
| 12.05.25 09:28:12 | 39 | 4,462 |
| 12.05.25 09:05:03 | 1 | 4,472 |
| 12.05.25 09:02:30 | 1 | 4,480 |
| 12.05.25 09:02:23 | 500 | 4,480 |
| 12.05.25 09:02:02 | 503 | 4,492 |
| 12.05.25 08:41:36 | 2 | 4,521 |
| 12.05.25 08:33:17 | 12 | 4,490 |
| 12.05.25 08:14:36 | 839 | 4,514 |
| 12.05.25 08:13:57 | 1 | 4,514 |
| 12.05.25 08:09:45 | 1,16 Tsd. | 4,514 |
| 12.05.25 08:08:16 | 2 | 4,516 |
| 12.05.25 08:06:32 | 2 | 4,549 |
| 12.05.25 08:05:48 | 1 | 4,549 |
| 12.05.25 08:03:53 | 15 | 4,549 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:01:29 | 36 | 4,515 |
| 12.05.25 08:01:19 | 212 | 4,515 |
| 12.05.25 08:00:38 | 6 | 4,548 |
| 12.05.25 08:00:10 | 88 | 4,549 |
| 12.05.25 07:30:22 | 40 | 4,542 |
| 09.05.25 20:33:55 | 1,17 Tsd. | 4,499 |
| 09.05.25 20:00:11 | 500 | 4,500 |
| 09.05.25 18:46:39 | 155 | 4,495 |
| 09.05.25 18:27:17 | 280 | 4,491 |
| 09.05.25 18:16:17 | 2 | 4,527 |
| 09.05.25 17:36:05 | 4,00 Tsd. | 4,529 |
| 09.05.25 17:36:01 | 1,00 Tsd. | 4,500 |
| 09.05.25 17:28:38 | 5 | 4,476 |
| 09.05.25 17:18:17 | 1,50 Tsd. | 4,477 |
| 09.05.25 16:59:20 | 388 | 4,479 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:44:41 | 4,55 Tsd. | 4,479 |
| 09.05.25 15:55:12 | 1 | 4,479 |
| 09.05.25 15:51:37 | 3 | 4,472 |
| 09.05.25 15:51:21 | 446 | 4,474 |
| 09.05.25 15:51:20 | 2 | 4,474 |
| 09.05.25 15:33:09 | 1 | 4,476 |
| 09.05.25 15:25:54 | 25 | 4,464 |
| 09.05.25 15:02:39 | 6 | 4,458 |
| 09.05.25 14:11:45 | 3 | 4,476 |
| 09.05.25 13:57:26 | 20 | 4,473 |
| 09.05.25 13:41:39 | 20 | 4,476 |
| 09.05.25 13:34:03 | 1 | 4,478 |
| 09.05.25 13:21:15 | 8 | 4,473 |
| 09.05.25 12:45:55 | 475 | 4,485 |
| 09.05.25 12:15:14 | 2,50 Tsd. | 4,486 |