CECONOMY ST
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:38:46 | 100 | 3,302 |
06.06.24 12:35:02 | 236 | 3,300 |
06.06.24 12:17:37 | 500 | 3,304 |
06.06.24 12:12:23 | 991 | 3,302 |
06.06.24 12:11:18 | 780 | 3,300 |
06.06.24 12:11:13 | 1,10 Tsd. | 3,300 |
06.06.24 12:10:50 | 500 | 3,298 |
06.06.24 12:09:38 | 3,00 Tsd. | 3,300 |
06.06.24 12:09:32 | 1,10 Tsd. | 3,300 |
06.06.24 12:09:27 | 1,10 Tsd. | 3,300 |
06.06.24 12:09:23 | 1,10 Tsd. | 3,298 |
06.06.24 12:09:19 | 1,10 Tsd. | 3,300 |
06.06.24 12:09:15 | 1,10 Tsd. | 3,300 |
06.06.24 12:05:45 | 1,10 Tsd. | 3,298 |
06.06.24 12:05:28 | 500 | 3,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:57:55 | 150 | 3,296 |
06.06.24 11:57:51 | 1,10 Tsd. | 3,296 |
06.06.24 11:35:19 | 303 | 3,290 |
06.06.24 11:34:28 | 58 | 3,284 |
06.06.24 11:31:00 | 400 | 3,284 |
06.06.24 11:30:57 | 1,10 Tsd. | 3,284 |
06.06.24 11:29:58 | 1,52 Tsd. | 3,286 |
06.06.24 11:21:05 | 500 | 3,288 |
06.06.24 11:20:41 | 1,00 Tsd. | 3,288 |
06.06.24 11:16:05 | 500 | 3,288 |
06.06.24 11:16:05 | 1,10 Tsd. | 3,288 |
06.06.24 11:16:05 | 1,10 Tsd. | 3,288 |
06.06.24 11:16:04 | 1,10 Tsd. | 3,288 |
06.06.24 11:16:04 | 1,10 Tsd. | 3,288 |
06.06.24 11:15:53 | 1,10 Tsd. | 3,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:13:13 | 1,00 Tsd. | 3,284 |
06.06.24 11:12:24 | 500 | 3,286 |
06.06.24 11:12:22 | 210 | 3,276 |
06.06.24 11:11:31 | 8,00 Tsd. | 3,272 |
06.06.24 11:11:10 | 1,10 Tsd. | 3,282 |
06.06.24 11:02:29 | 40 | 3,282 |
06.06.24 10:53:27 | 1,04 Tsd. | 3,280 |
06.06.24 10:53:26 | 1,10 Tsd. | 3,280 |
06.06.24 10:53:26 | 1,10 Tsd. | 3,280 |
06.06.24 10:53:26 | 1,10 Tsd. | 3,280 |
06.06.24 10:53:08 | 1,10 Tsd. | 3,280 |
06.06.24 10:52:38 | 500 | 3,272 |
06.06.24 10:51:52 | 1,10 Tsd. | 3,272 |
06.06.24 10:49:49 | 70 | 3,272 |
06.06.24 10:39:20 | 200 | 3,268 |