L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:02:31 | 25 | 340,000 |
| 08.04.25 09:02:21 | 2 | 340,550 |
| 08.04.25 08:54:38 | 1 | 344,000 |
| 08.04.25 08:33:38 | 3 | 344,000 |
| 08.04.25 08:28:31 | 2 | 340,000 |
| 08.04.25 08:27:37 | 3 | 344,000 |
| 08.04.25 08:21:14 | 1 | 344,000 |
| 08.04.25 08:14:49 | 3 | 340,000 |
| 08.04.25 08:13:53 | 1 | 344,000 |
| 08.04.25 08:05:27 | 5 | 344,000 |
| 08.04.25 08:02:35 | 1 | 344,000 |
| 08.04.25 08:00:56 | 1 | 344,000 |
| 08.04.25 08:00:54 | 1 | 344,000 |
| 08.04.25 08:00:42 | 1 | 340,000 |
| 08.04.25 07:41:01 | 30 | 341,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 07:36:59 | 20 | 341,350 |
| 08.04.25 07:31:59 | 1 | 340,050 |
| 08.04.25 07:30:16 | 20 | 340,000 |
| 07.04.25 21:15:49 | 7 | 339,050 |
| 07.04.25 21:05:44 | 20 | 335,950 |
| 07.04.25 20:46:42 | 1 | 341,950 |
| 07.04.25 20:46:41 | 7 | 341,950 |
| 07.04.25 20:46:35 | 1 | 341,000 |
| 07.04.25 20:32:31 | 3 | 340,900 |
| 07.04.25 20:18:53 | 5 | 339,700 |
| 07.04.25 20:17:57 | 1 | 338,750 |
| 07.04.25 20:09:42 | 3 | 338,850 |
| 07.04.25 20:09:39 | 1 | 341,950 |
| 07.04.25 20:08:59 | 3 | 341,950 |
| 07.04.25 20:04:06 | 4 | 340,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:53:38 | 3 | 341,900 |
| 07.04.25 19:46:50 | 1 | 341,400 |
| 07.04.25 19:46:21 | 1 | 337,100 |
| 07.04.25 19:44:51 | 1 | 340,000 |
| 07.04.25 19:30:29 | 1 | 340,500 |
| 07.04.25 19:20:39 | 7 | 336,750 |
| 07.04.25 19:19:00 | 6 | 336,600 |
| 07.04.25 19:04:13 | 20 | 336,400 |
| 07.04.25 18:53:21 | 4 | 339,000 |
| 07.04.25 18:48:45 | 3 | 338,050 |
| 07.04.25 18:41:58 | 50 | 336,900 |
| 07.04.25 18:33:15 | 10 | 341,400 |
| 07.04.25 18:28:04 | 50 | 337,650 |
| 07.04.25 18:25:15 | 4 | 337,200 |
| 07.04.25 18:25:10 | 150 | 338,000 |