L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:42:58 | 1 | 375,600 |
| 25.04.25 12:42:10 | 1 | 375,550 |
| 25.04.25 12:40:57 | 1 | 375,300 |
| 25.04.25 12:39:34 | 57 | 375,350 |
| 25.04.25 12:32:40 | 3 | 375,750 |
| 25.04.25 12:32:20 | 1 | 375,900 |
| 25.04.25 12:26:14 | 5 | 376,150 |
| 25.04.25 12:20:28 | 1 | 376,350 |
| 25.04.25 12:15:21 | 20 | 376,400 |
| 25.04.25 12:05:48 | 1 | 376,300 |
| 25.04.25 11:53:54 | 50 | 377,000 |
| 25.04.25 11:53:29 | 10 | 376,850 |
| 25.04.25 11:51:05 | 1 | 376,350 |
| 25.04.25 11:48:30 | 1 | 375,650 |
| 25.04.25 11:43:15 | 6 | 375,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:34:37 | 1 | 376,000 |
| 25.04.25 11:33:50 | 1 | 375,750 |
| 25.04.25 11:32:27 | 1 | 375,350 |
| 25.04.25 11:31:43 | 6 | 375,300 |
| 25.04.25 11:31:34 | 2 | 374,950 |
| 25.04.25 11:30:55 | 1 | 375,050 |
| 25.04.25 11:28:26 | 45 | 375,150 |
| 25.04.25 11:25:02 | 3 | 375,550 |
| 25.04.25 11:18:55 | 7 | 375,400 |
| 25.04.25 11:10:07 | 4 | 375,600 |
| 25.04.25 11:10:07 | 3 | 375,550 |
| 25.04.25 11:03:14 | 53 | 376,600 |
| 25.04.25 10:59:10 | 1 | 376,800 |
| 25.04.25 10:48:52 | 15 | 376,800 |
| 25.04.25 10:33:28 | 1 | 377,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:32:42 | 1 | 377,150 |
| 25.04.25 10:31:24 | 1 | 376,650 |
| 25.04.25 10:23:45 | 4 | 377,050 |
| 25.04.25 10:18:21 | 3 | 377,050 |
| 25.04.25 10:14:28 | 1 | 376,700 |
| 25.04.25 10:13:27 | 4 | 376,950 |
| 25.04.25 10:06:35 | 6 | 377,750 |
| 25.04.25 10:03:20 | 16 | 376,550 |
| 25.04.25 10:01:16 | 3 | 376,250 |
| 25.04.25 10:00:35 | 4 | 376,000 |
| 25.04.25 09:54:32 | 4 | 376,700 |
| 25.04.25 09:52:32 | 20 | 376,850 |
| 25.04.25 09:50:21 | 22 | 376,600 |
| 25.04.25 09:40:12 | 80 | 378,000 |
| 25.04.25 09:37:22 | 4 | 378,000 |