BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:19:41 | 3 | 77,620 |
| 29.05.25 11:18:29 | 1 | 77,500 |
| 29.05.25 11:03:32 | 20 | 77,290 |
| 29.05.25 10:59:50 | 25 | 77,220 |
| 29.05.25 10:58:03 | 5 | 77,150 |
| 29.05.25 10:57:13 | 30 | 77,130 |
| 29.05.25 10:38:03 | 3 | 77,000 |
| 29.05.25 10:29:59 | 3 | 76,880 |
| 29.05.25 10:21:12 | 13 | 77,050 |
| 29.05.25 10:13:22 | 2 | 77,020 |
| 29.05.25 10:11:47 | 3 | 77,010 |
| 29.05.25 10:02:10 | 1 | 77,070 |
| 29.05.25 09:52:55 | 1 | 77,180 |
| 29.05.25 09:51:42 | 1 | 77,180 |
| 29.05.25 09:50:51 | 1 | 77,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:49:52 | 1 | 77,120 |
| 29.05.25 09:47:09 | 3 | 77,060 |
| 29.05.25 09:45:46 | 1 | 77,120 |
| 29.05.25 09:44:20 | 1 | 77,110 |
| 29.05.25 09:43:18 | 1 | 77,100 |
| 29.05.25 09:42:01 | 25 | 77,040 |
| 29.05.25 09:31:59 | 2 | 76,930 |
| 29.05.25 09:29:31 | 3 | 76,980 |
| 29.05.25 09:25:27 | 3 | 76,990 |
| 29.05.25 09:24:05 | 1 | 76,950 |
| 29.05.25 09:17:02 | 1 | 76,840 |
| 29.05.25 09:16:05 | 150 | 76,840 |
| 29.05.25 09:15:22 | 65 | 76,840 |
| 29.05.25 09:14:34 | 1 | 76,800 |
| 29.05.25 09:14:02 | 1 | 76,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:12:31 | 1 | 76,730 |
| 29.05.25 09:09:29 | 1 | 76,750 |
| 29.05.25 09:08:10 | 202 | 76,910 |
| 29.05.25 09:07:19 | 20 | 76,920 |
| 29.05.25 09:01:52 | 4 | 76,970 |
| 29.05.25 09:00:44 | 6 | 77,440 |
| 29.05.25 09:00:30 | 966 | 77,470 |
| 29.05.25 08:53:59 | 70 | 77,250 |
| 29.05.25 08:34:37 | 1 | 77,240 |
| 29.05.25 08:32:24 | 1 | 77,180 |
| 29.05.25 08:25:57 | 1 | 77,240 |
| 29.05.25 08:19:13 | 70 | 77,020 |
| 29.05.25 08:13:10 | 14 | 77,250 |
| 29.05.25 08:12:35 | 2 | 77,160 |
| 29.05.25 08:06:23 | 3 | 77,160 |