BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:26:38 | 1 | 77,790 |
| 09.06.25 09:25:35 | 7 | 77,860 |
| 09.06.25 09:22:59 | 1 | 77,840 |
| 09.06.25 09:21:03 | 1 | 77,810 |
| 09.06.25 09:20:39 | 49 | 77,810 |
| 09.06.25 09:17:33 | 3 | 77,980 |
| 09.06.25 09:17:04 | 2 | 78,020 |
| 09.06.25 09:16:29 | 1 | 77,970 |
| 09.06.25 09:15:35 | 1 | 78,040 |
| 09.06.25 09:14:40 | 4 | 78,050 |
| 09.06.25 09:09:57 | 75 | 78,000 |
| 09.06.25 09:09:38 | 3 | 78,060 |
| 09.06.25 09:09:24 | 7 | 78,100 |
| 09.06.25 09:09:02 | 39 | 78,160 |
| 09.06.25 09:04:16 | 1 | 78,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:03:11 | 1 | 78,250 |
| 09.06.25 09:02:03 | 12 | 78,150 |
| 09.06.25 09:01:37 | 281 | 78,200 |
| 09.06.25 09:01:37 | 67 | 78,220 |
| 09.06.25 09:01:28 | 400 | 78,220 |
| 09.06.25 08:43:27 | 100 | 78,440 |
| 09.06.25 08:39:39 | 1 | 78,660 |
| 09.06.25 08:38:20 | 20 | 78,660 |
| 09.06.25 08:34:28 | 15 | 78,660 |
| 09.06.25 08:34:26 | 65 | 78,660 |
| 09.06.25 08:34:12 | 70 | 78,640 |
| 09.06.25 08:21:20 | 70 | 78,470 |
| 09.06.25 08:03:01 | 1 | 78,300 |
| 09.06.25 08:01:35 | 1 | 78,300 |
| 09.06.25 08:01:16 | 1 | 78,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:01:15 | 3 | 78,590 |
| 09.06.25 08:00:27 | 58 | 78,570 |
| 09.06.25 08:00:21 | 35 | 78,300 |
| 09.06.25 07:55:40 | 300 | 78,300 |
| 09.06.25 07:36:44 | 300 | 78,400 |
| 09.06.25 07:30:17 | 602 | 78,400 |
| 06.06.25 21:53:37 | 32 | 78,300 |
| 06.06.25 21:06:14 | 100 | 78,300 |
| 06.06.25 20:56:16 | 3 | 78,290 |
| 06.06.25 20:55:56 | 4 | 78,300 |
| 06.06.25 20:55:54 | 4 | 78,300 |
| 06.06.25 20:55:40 | 25 | 78,290 |
| 06.06.25 20:55:17 | 3 | 78,300 |
| 06.06.25 20:53:18 | 1 | 78,290 |
| 06.06.25 20:44:56 | 2 | 78,300 |