HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:29:59 | 150 | 282,000 |
| 09.05.25 15:28:20 | 40 | 282,000 |
| 09.05.25 15:28:01 | 2 | 282,000 |
| 09.05.25 15:26:01 | 10 | 282,000 |
| 09.05.25 15:25:48 | 2 | 282,000 |
| 09.05.25 15:18:29 | 10 | 281,800 |
| 09.05.25 15:00:52 | 4 | 281,800 |
| 09.05.25 14:57:43 | 50 | 281,600 |
| 09.05.25 14:51:04 | 135 | 281,800 |
| 09.05.25 14:43:01 | 150 | 281,400 |
| 09.05.25 14:39:21 | 15 | 281,400 |
| 09.05.25 14:32:38 | 25 | 281,400 |
| 09.05.25 14:24:27 | 150 | 281,200 |
| 09.05.25 14:21:04 | 25 | 281,400 |
| 09.05.25 14:19:11 | 10 | 281,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:57:16 | 13 | 280,800 |
| 09.05.25 13:54:27 | 50 | 280,800 |
| 09.05.25 13:51:09 | 13 | 281,000 |
| 09.05.25 13:50:27 | 7 | 281,000 |
| 09.05.25 13:48:54 | 100 | 281,000 |
| 09.05.25 13:48:41 | 15 | 281,000 |
| 09.05.25 13:47:25 | 6 | 281,000 |
| 09.05.25 13:26:38 | 85 | 280,600 |
| 09.05.25 13:25:23 | 5 | 280,800 |
| 09.05.25 13:07:06 | 100 | 280,600 |
| 09.05.25 13:03:34 | 1 | 280,800 |
| 09.05.25 13:02:51 | 1 | 280,800 |
| 09.05.25 13:01:32 | 1 | 280,400 |
| 09.05.25 12:57:18 | 21 | 280,800 |
| 09.05.25 12:51:16 | 20 | 280,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:50:41 | 1 | 280,600 |
| 09.05.25 12:45:11 | 10 | 280,600 |
| 09.05.25 12:18:18 | 10 | 280,400 |
| 09.05.25 12:03:18 | 5 | 280,000 |
| 09.05.25 12:00:19 | 10 | 280,000 |
| 09.05.25 11:56:27 | 45 | 279,800 |
| 09.05.25 11:48:49 | 10 | 280,000 |
| 09.05.25 11:37:34 | 15 | 280,200 |
| 09.05.25 11:29:16 | 5 | 279,800 |
| 09.05.25 11:28:19 | 5 | 280,000 |
| 09.05.25 11:27:38 | 5 | 280,000 |
| 09.05.25 11:27:10 | 5 | 280,200 |
| 09.05.25 11:25:38 | 10 | 280,000 |
| 09.05.25 11:23:37 | 40 | 280,200 |
| 09.05.25 11:22:35 | 35 | 280,400 |