HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:26:06 | 17 | 282,400 |
| 09.05.25 20:04:21 | 15 | 281,200 |
| 09.05.25 19:46:10 | 4 | 282,400 |
| 09.05.25 19:19:55 | 15 | 281,200 |
| 09.05.25 19:11:58 | 100 | 281,200 |
| 09.05.25 19:10:59 | 4 | 282,200 |
| 09.05.25 19:09:02 | 4 | 282,000 |
| 09.05.25 18:59:14 | 10 | 282,000 |
| 09.05.25 18:47:34 | 1 | 282,000 |
| 09.05.25 18:39:14 | 2 | 282,200 |
| 09.05.25 18:33:46 | 4 | 282,200 |
| 09.05.25 18:29:02 | 4 | 282,200 |
| 09.05.25 18:14:57 | 4 | 282,200 |
| 09.05.25 18:02:25 | 1 | 280,800 |
| 09.05.25 17:33:08 | 9 | 281,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:27:45 | 20 | 281,000 |
| 09.05.25 17:27:31 | 3 | 281,000 |
| 09.05.25 17:25:32 | 8 | 281,200 |
| 09.05.25 17:25:10 | 6 | 281,200 |
| 09.05.25 17:11:50 | 11 | 281,200 |
| 09.05.25 17:07:49 | 18 | 281,400 |
| 09.05.25 17:04:24 | 12 | 281,000 |
| 09.05.25 16:56:52 | 13 | 281,000 |
| 09.05.25 16:43:44 | 22 | 281,800 |
| 09.05.25 16:36:43 | 14 | 281,000 |
| 09.05.25 16:31:40 | 10 | 281,200 |
| 09.05.25 16:21:29 | 8 | 281,000 |
| 09.05.25 16:02:18 | 4 | 280,400 |
| 09.05.25 16:01:43 | 55 | 280,600 |
| 09.05.25 15:56:20 | 10 | 281,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:46:04 | 20 | 281,000 |
| 09.05.25 15:39:26 | 3 | 281,800 |
| 09.05.25 15:38:31 | 3 | 281,800 |
| 09.05.25 15:30:41 | 10 | 282,000 |
| 09.05.25 15:29:59 | 150 | 282,000 |
| 09.05.25 15:28:20 | 40 | 282,000 |
| 09.05.25 15:28:01 | 2 | 282,000 |
| 09.05.25 15:26:01 | 10 | 282,000 |
| 09.05.25 15:25:48 | 2 | 282,000 |
| 09.05.25 15:18:29 | 10 | 281,800 |
| 09.05.25 15:00:52 | 4 | 281,800 |
| 09.05.25 14:57:43 | 50 | 281,600 |
| 09.05.25 14:51:04 | 135 | 281,800 |
| 09.05.25 14:43:01 | 150 | 281,400 |
| 09.05.25 14:39:21 | 15 | 281,400 |