BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:42:14 | 440 | 139,300 |
| 09.04.25 19:42:13 | 20 | 139,020 |
| 09.04.25 19:41:59 | 20 | 139,020 |
| 09.04.25 19:41:43 | 15 | 139,420 |
| 09.04.25 19:41:37 | 120 | 139,080 |
| 09.04.25 19:41:36 | 9 | 139,080 |
| 09.04.25 19:40:30 | 25 | 138,640 |
| 09.04.25 19:40:10 | 10 | 139,760 |
| 09.04.25 19:40:09 | 50 | 139,900 |
| 09.04.25 19:40:09 | 116 | 140,000 |
| 09.04.25 19:39:07 | 580 | 140,000 |
| 09.04.25 19:39:06 | 580 | 140,000 |
| 09.04.25 19:39:06 | 5 | 140,000 |
| 09.04.25 19:39:06 | 8 | 139,640 |
| 09.04.25 19:39:04 | 256 | 139,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:32:45 | 580 | 139,400 |
| 09.04.25 19:32:05 | 38 | 139,180 |
| 09.04.25 19:31:58 | 39 | 138,680 |
| 09.04.25 19:31:51 | 50 | 138,980 |
| 09.04.25 19:31:43 | 82 | 138,580 |
| 09.04.25 19:31:01 | 100 | 138,160 |
| 09.04.25 19:29:19 | 8 | 140,120 |
| 09.04.25 19:29:01 | 25 | 138,380 |
| 09.04.25 19:28:58 | 12 | 138,920 |
| 09.04.25 19:28:18 | 10 | 140,000 |
| 09.04.25 19:27:45 | 79 | 140,940 |
| 09.04.25 19:27:25 | 125 | 140,580 |
| 09.04.25 19:27:00 | 30 | 140,000 |
| 09.04.25 19:26:33 | 20 | 139,200 |
| 09.04.25 19:26:19 | 10 | 138,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:25:37 | 216 | 138,620 |
| 09.04.25 19:25:13 | 7 | 137,900 |
| 09.04.25 19:24:54 | 40 | 137,440 |
| 09.04.25 19:24:42 | 10 | 136,640 |
| 09.04.25 19:24:39 | 20 | 136,500 |
| 09.04.25 19:23:58 | 7 | 136,620 |
| 09.04.25 19:23:55 | 4 | 135,960 |
| 09.04.25 19:23:02 | 30 | 135,740 |
| 09.04.25 19:22:37 | 52 | 134,000 |
| 09.04.25 19:21:26 | 600 | 134,000 |
| 09.04.25 19:21:26 | 7 | 133,980 |
| 09.04.25 19:21:11 | 9 | 133,960 |
| 09.04.25 19:19:35 | 50 | 131,000 |
| 09.04.25 19:19:21 | 35 | 129,500 |
| 09.04.25 19:18:06 | 4 | 129,420 |