VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:18 | 90 | 426,250 |
18:45:14 | 70 | 426,250 |
18:45:02 | 70 | 426,400 |
18:35:01 | 15 | 427,750 |
18:03:16 | 5 | 429,450 |
17:58:48 | 2 | 429,700 |
17:55:38 | 4 | 430,050 |
17:52:32 | 1 | 429,850 |
17:47:23 | 10 | 428,450 |
17:33:22 | 14 | 431,500 |
17:31:57 | 4 | 432,200 |
16:59:49 | 25 | 429,750 |
16:47:01 | 30 | 429,250 |
16:11:52 | 10 | 426,750 |
16:09:20 | 2 | 427,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:47 | 3 | 425,150 |
15:49:27 | 1 | 426,250 |
15:45:19 | 6 | 423,500 |
15:43:23 | 20 | 423,050 |
15:39:25 | 2 | 424,300 |
15:35:32 | 52 | 423,000 |
15:35:20 | 3 | 422,000 |
15:30:16 | 3 | 419,250 |
15:15:04 | 10 | 421,350 |
15:11:01 | 6 | 421,450 |
15:03:15 | 1 | 421,250 |
14:56:02 | 12 | 421,450 |
14:55:19 | 7 | 420,000 |
14:55:10 | 3 | 420,050 |
14:54:46 | 13 | 420,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:06 | 1 | 420,050 |
12:45:07 | 2 | 422,150 |
11:59:38 | 12 | 421,850 |
11:30:06 | 1 | 420,050 |
11:23:40 | 1 | 420,050 |
11:23:34 | 24 | 420,900 |
11:20:13 | 7 | 422,850 |
11:13:00 | 5 | 422,950 |
10:41:50 | 12 | 422,950 |
10:40:18 | 1 | 421,300 |
10:23:40 | 4 | 422,950 |
09:35:59 | 1 | 423,000 |
09:30:22 | 1 | 423,000 |
09:30:11 | 6 | 423,000 |
09:10:17 | 20 | 423,000 |