eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

12.05.25 21:59:41 RT

Bid: 1.598,500 EUR Size: 10 | Ask: 1.606,500 EUR Size: 30

1.605,000 EUR -5,39 % (-91,500)

Zeit	Vol. Stk.	Kurs
15:04:24	1	1.596,000
15:04:24	5	1.596,000
15:04:18	2	1.598,000
15:04:14	4	1.597,000
15:04:11	1	1.598,000
15:04:06	10	1.598,000
15:04:02	4	1.596,500
15:04:02	1	1.597,000
15:04:00	40	1.598,000
15:03:51	10	1.595,000
15:03:28	2	1.594,500
15:03:23	1	1.594,500
15:03:21	10	1.594,500
15:03:18	2	1.594,500
15:03:13	10	1.593,500

Zeit	Vol. Stk.	Kurs
15:03:12	5	1.594,500
15:03:09	6	1.593,500
15:03:05	10	1.595,000
15:03:04	389	1.596,000
15:02:56	350	1.594,000
15:02:34	390	1.593,000
15:01:48	142	1.592,500
15:01:15	80	1.592,500
15:01:08	5	1.594,000
15:01:07	2	1.593,000
15:01:02	1	1.594,000
15:00:56	1	1.593,500
15:00:54	2	1.591,500
15:00:53	1	1.592,500
15:00:52	1	1.592,500

Zeit	Vol. Stk.	Kurs
15:00:50	1	1.590,500
15:00:43	1	1.589,500
15:00:38	9	1.589,000
15:00:28	1	1.587,000
15:00:26	1	1.587,000
15:00:18	1	1.588,500
14:59:55	3	1.587,500
14:59:55	10	1.587,500
14:59:53	50	1.587,500
14:59:50	1	1.588,500
14:59:48	5	1.587,500
14:59:42	1	1.588,500
14:59:42	8	1.588,500
14:59:40	10	1.588,000
14:59:40	1	1.589,000

70
71
72
73
74
75
76
77
78