eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

05.05.25 21:57:16 RT

Bid: - | Ask: -

1.646,000 EUR +5,18 % (+81,000)

Zeit	Vol. Stk.	Kurs
17:02:09	15	1.629,500
17:01:58	1	1.629,500
17:01:52	1	1.629,500
17:01:44	15	1.629,500
17:01:35	1	1.629,000
17:01:32	39	1.629,000
17:01:28	40	1.630,000
17:01:23	5	1.629,500
17:01:10	3	1.628,500
17:01:03	1	1.629,000
17:01:02	6	1.629,500
17:00:47	15	1.629,500
17:00:43	1	1.629,500
17:00:42	1	1.629,500
17:00:39	124	1.629,000

Zeit	Vol. Stk.	Kurs
17:00:37	40	1.629,000
17:00:26	40	1.629,000
17:00:01	1	1.627,500
16:59:33	1	1.627,500
16:59:33	15	1.627,500
16:59:23	1	1.628,000
16:59:21	25	1.627,500
16:59:15	1	1.627,000
16:59:14	6	1.628,000
16:59:12	2	1.628,000
16:59:03	2	1.627,500
16:58:56	1	1.627,500
16:58:48	1	1.626,500
16:58:45	4	1.627,500
16:58:43	17	1.627,000

Zeit	Vol. Stk.	Kurs
16:58:38	1	1.627,500
16:58:31	1	1.627,500
16:58:30	1	1.626,500
16:58:29	7	1.627,500
16:58:25	1	1.627,500
16:58:15	1	1.627,500
16:58:09	1	1.627,500
16:57:56	2	1.627,000
16:57:44	3	1.627,000
16:57:36	10	1.627,500
16:57:36	1	1.627,500
16:57:33	3	1.628,000
16:57:08	40	1.628,000
16:57:08	40	1.628,000
16:57:08	1	1.627,000

43
44
45
46
47
48
49
50
51