RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:53:37 | 30 | 1.677,000 |
15.05.25 19:53:31 | 17 | 1.677,000 |
15.05.25 19:51:56 | 36 | 1.677,000 |
15.05.25 19:51:22 | 1 | 1.673,500 |
15.05.25 19:51:14 | 13 | 1.677,000 |
15.05.25 19:51:13 | 1 | 1.677,000 |
15.05.25 19:51:04 | 1 | 1.677,000 |
15.05.25 19:50:58 | 3 | 1.674,000 |
15.05.25 19:50:47 | 5 | 1.676,500 |
15.05.25 19:50:23 | 1 | 1.677,000 |
15.05.25 19:50:10 | 1 | 1.677,000 |
15.05.25 19:49:55 | 1 | 1.673,500 |
15.05.25 19:49:30 | 7 | 1.674,500 |
15.05.25 19:49:25 | 1 | 1.677,000 |
15.05.25 19:48:55 | 6 | 1.677,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:48:41 | 1 | 1.677,000 |
15.05.25 19:48:24 | 2 | 1.677,000 |
15.05.25 19:48:23 | 1 | 1.673,500 |
15.05.25 19:48:11 | 3 | 1.674,000 |
15.05.25 19:47:53 | 1 | 1.677,000 |
15.05.25 19:47:49 | 27 | 1.677,000 |
15.05.25 19:47:44 | 1 | 1.677,000 |
15.05.25 19:47:19 | 1 | 1.677,000 |
15.05.25 19:47:19 | 1 | 1.677,000 |
15.05.25 19:47:06 | 1 | 1.677,000 |
15.05.25 19:47:04 | 1 | 1.677,000 |
15.05.25 19:46:58 | 1 | 1.677,000 |
15.05.25 19:46:33 | 5 | 1.677,000 |
15.05.25 19:46:21 | 1 | 1.673,500 |
15.05.25 19:45:35 | 4 | 1.674,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:45:24 | 1 | 1.677,000 |
15.05.25 19:45:20 | 1 | 1.677,000 |
15.05.25 19:45:16 | 1 | 1.677,000 |
15.05.25 19:45:14 | 1 | 1.672,500 |
15.05.25 19:45:09 | 3 | 1.677,000 |
15.05.25 19:45:08 | 10 | 1.677,000 |
15.05.25 19:44:54 | 48 | 1.673,000 |
15.05.25 19:44:46 | 30 | 1.672,500 |
15.05.25 19:44:41 | 3 | 1.672,000 |
15.05.25 19:44:40 | 1 | 1.672,000 |
15.05.25 19:44:19 | 15 | 1.672,500 |
15.05.25 19:44:12 | 1 | 1.672,500 |
15.05.25 19:44:12 | 30 | 1.672,500 |
15.05.25 19:44:11 | 30 | 1.672,500 |
15.05.25 19:44:10 | 30 | 1.672,500 |