eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RHEINMETALL AG

WKN 703000 | ISIN DE0007030009 | Aktie

Factsheet

14.05.25 19:57:35 RT

Bid: 1.598,500 EUR Size: 30 | Ask: 1.601,000 EUR Size: 30

1.601,000 EUR -1,23 % (-20,000)

Zeit	Vol. Stk.	Kurs
07:47:19	15	1.613,500
07:47:05	10	1.614,500
07:47:00	5	1.618,000
07:46:58	40	1.618,000
07:46:50	30	1.618,000
07:46:50	30	1.618,000
07:46:49	15	1.618,000
07:46:42	30	1.611,500
07:46:39	55	1.618,000
07:46:35	45	1.613,000
07:46:19	15	1.609,500
07:46:09	10	1.607,500
07:46:04	10	1.611,500
07:45:58	5	1.607,500
07:45:02	10	1.607,500

Zeit	Vol. Stk.	Kurs
07:45:00	7	1.607,000
07:44:17	10	1.607,000
07:44:17	1	1.607,000
07:44:07	5	1.607,000
07:43:57	5	1.606,500
07:43:56	25	1.606,500
07:43:55	20	1.606,500
07:43:43	20	1.606,000
07:43:18	4	1.606,000
07:43:06	2	1.606,000
07:42:59	2	1.606,000
07:42:22	6	1.604,000
07:42:15	28	1.606,500
07:42:11	4	1.604,000
07:42:10	1	1.604,000

Zeit	Vol. Stk.	Kurs
07:41:22	3	1.603,500
07:41:00	3	1.604,000
07:40:27	5	1.604,000
07:40:27	38	1.605,000
07:40:14	2	1.605,000
07:40:10	16	1.603,000
07:40:04	30	1.604,500
07:40:03	30	1.604,500
07:39:55	3	1.603,000
07:39:48	30	1.604,500
07:39:40	10	1.605,000
07:38:26	28	1.606,500
07:38:15	1	1.606,500
07:38:12	29	1.605,500
07:37:59	29	1.606,000