INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:10:01 | 5 | 202,650 |
| 07.04.25 14:08:51 | 25 | 201,500 |
| 07.04.25 14:05:48 | 2 | 201,150 |
| 07.04.25 14:01:57 | 9 | 201,150 |
| 07.04.25 14:00:15 | 60 | 201,350 |
| 07.04.25 13:58:40 | 58 | 201,250 |
| 07.04.25 13:42:26 | 50 | 202,100 |
| 07.04.25 13:40:44 | 5 | 202,200 |
| 07.04.25 13:37:32 | 101 | 201,400 |
| 07.04.25 13:37:11 | 1 | 201,450 |
| 07.04.25 13:29:00 | 60 | 201,800 |
| 07.04.25 13:28:25 | 2 | 202,850 |
| 07.04.25 13:26:12 | 2 | 203,050 |
| 07.04.25 13:19:49 | 10 | 202,100 |
| 07.04.25 13:19:28 | 15 | 202,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:12:15 | 4 | 203,050 |
| 07.04.25 13:03:39 | 1 | 203,700 |
| 07.04.25 13:02:24 | 49 | 203,600 |
| 07.04.25 13:00:40 | 2 | 202,350 |
| 07.04.25 12:59:42 | 12 | 203,650 |
| 07.04.25 12:51:17 | 80 | 203,100 |
| 07.04.25 12:45:33 | 5 | 202,600 |
| 07.04.25 12:44:58 | 5 | 204,400 |
| 07.04.25 12:44:07 | 30 | 204,500 |
| 07.04.25 12:41:58 | 1 | 204,150 |
| 07.04.25 12:41:48 | 50 | 203,550 |
| 07.04.25 12:41:02 | 2 | 202,000 |
| 07.04.25 12:39:47 | 30 | 201,850 |
| 07.04.25 12:33:03 | 2 | 201,750 |
| 07.04.25 12:32:35 | 3 | 201,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:31:55 | 5 | 203,250 |
| 07.04.25 12:27:26 | 9 | 201,150 |
| 07.04.25 12:20:58 | 80 | 201,100 |
| 07.04.25 12:20:19 | 40 | 201,000 |
| 07.04.25 12:18:22 | 12 | 199,640 |
| 07.04.25 12:18:06 | 25 | 200,950 |
| 07.04.25 12:17:33 | 5 | 199,480 |
| 07.04.25 12:16:44 | 3 | 200,950 |
| 07.04.25 12:14:47 | 13 | 200,950 |
| 07.04.25 12:14:47 | 6 | 200,950 |
| 07.04.25 12:11:20 | 2 | 199,980 |
| 07.04.25 12:11:20 | 30 | 199,980 |
| 07.04.25 12:09:37 | 28 | 199,980 |
| 07.04.25 12:09:15 | 30 | 199,980 |
| 07.04.25 12:08:41 | 25 | 199,000 |