HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:28:03 | 350 | 8,140 |
13.05.24 16:46:36 | 50 | 8,131 |
13.05.24 16:19:24 | 120 | 8,103 |
13.05.24 16:02:42 | 31 | 8,125 |
13.05.24 15:49:16 | 62 | 8,138 |
13.05.24 15:38:40 | 10 | 8,134 |
13.05.24 15:27:45 | 91 | 8,127 |
13.05.24 15:19:50 | 90 | 8,127 |
13.05.24 14:42:50 | 180 | 8,130 |
13.05.24 14:26:02 | 240 | 8,130 |
13.05.24 12:58:24 | 700 | 8,132 |
13.05.24 12:54:28 | 48 | 8,148 |
13.05.24 11:42:19 | 300 | 8,129 |
13.05.24 11:36:18 | 70 | 8,139 |
13.05.24 11:30:11 | 100 | 8,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:23:28 | 719 | 8,145 |
13.05.24 10:08:14 | 246 | 8,138 |
13.05.24 10:07:23 | 315 | 8,119 |
13.05.24 09:42:00 | 140 | 8,118 |
13.05.24 09:29:28 | 600 | 8,126 |
13.05.24 09:27:11 | 30 | 8,126 |
13.05.24 09:25:16 | 600 | 8,111 |
13.05.24 09:12:59 | 68 | 8,126 |
13.05.24 09:10:46 | 614 | 8,103 |
13.05.24 08:36:47 | 40 | 8,153 |
13.05.24 08:00:21 | 901 | 8,164 |
13.05.24 08:00:12 | 1,00 Tsd. | 8,159 |
10.05.24 21:56:03 | 36 | 8,145 |
10.05.24 21:20:25 | 5 | 8,151 |
10.05.24 20:21:37 | 250 | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:48:53 | 355 | 8,153 |
10.05.24 19:47:00 | 1,00 Tsd. | 8,153 |
10.05.24 17:40:29 | 220 | 8,190 |
10.05.24 17:20:43 | 1,00 Tsd. | 8,139 |
10.05.24 17:19:31 | 1,00 Tsd. | 8,143 |
10.05.24 16:46:00 | 110 | 8,165 |
10.05.24 16:07:42 | 20 | 8,137 |
10.05.24 16:06:52 | 25 | 8,137 |
10.05.24 16:04:32 | 8 | 8,137 |
10.05.24 16:01:51 | 1,00 Tsd. | 8,118 |
10.05.24 15:57:18 | 21 | 8,108 |
10.05.24 15:52:03 | 10 | 8,130 |
10.05.24 15:47:02 | 63 | 8,125 |
10.05.24 15:06:39 | 25 | 8,137 |
10.05.24 14:25:42 | 67 | 8,133 |