HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:01:17 | 1,43 Tsd. | 8,399 |
28.05.24 08:00:07 | 800 | 8,399 |
27.05.24 21:28:50 | 50 | 8,399 |
27.05.24 21:01:52 | 2 | 8,270 |
27.05.24 20:29:15 | 20 | 8,399 |
27.05.24 20:14:35 | 12 | 8,399 |
27.05.24 19:57:13 | 476 | 8,399 |
27.05.24 18:40:01 | 5 | 8,399 |
27.05.24 17:29:58 | 300 | 8,334 |
27.05.24 17:04:44 | 100 | 8,322 |
27.05.24 16:37:28 | 900 | 8,324 |
27.05.24 16:18:55 | 6 | 8,324 |
27.05.24 15:59:03 | 150 | 8,301 |
27.05.24 15:56:16 | 720 | 8,324 |
27.05.24 15:09:05 | 200 | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:03:53 | 1,00 Tsd. | 8,325 |
27.05.24 14:45:43 | 1,00 Tsd. | 8,325 |
27.05.24 14:28:58 | 12 | 8,325 |
27.05.24 13:52:13 | 800 | 8,280 |
27.05.24 13:51:15 | 1,00 Tsd. | 8,280 |
27.05.24 13:51:15 | 300 | 8,280 |
27.05.24 13:29:44 | 150 | 8,279 |
27.05.24 12:43:31 | 850 | 8,281 |
27.05.24 12:28:00 | 362 | 8,281 |
27.05.24 11:15:54 | 482 | 8,283 |
27.05.24 10:55:01 | 250 | 8,288 |
27.05.24 10:26:08 | 1,00 Tsd. | 8,292 |
27.05.24 10:26:07 | 1,00 Tsd. | 8,292 |
27.05.24 10:26:07 | 1,00 Tsd. | 8,292 |
27.05.24 10:25:53 | 1,00 Tsd. | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:21:42 | 300 | 8,264 |
27.05.24 10:11:49 | 40 | 8,304 |
27.05.24 09:44:38 | 100 | 8,298 |
27.05.24 09:26:52 | 200 | 8,379 |
27.05.24 08:24:14 | 46 | 8,151 |
27.05.24 08:00:08 | 600 | 8,228 |
24.05.24 19:16:38 | 500 | 8,159 |
24.05.24 18:52:02 | 244 | 8,158 |
24.05.24 18:44:47 | 500 | 8,156 |
24.05.24 18:16:00 | 60 | 8,238 |
24.05.24 17:28:39 | 50 | 8,219 |
24.05.24 17:25:40 | 500 | 8,219 |
24.05.24 16:57:32 | 125 | 8,231 |
24.05.24 16:16:18 | 800 | 8,200 |
24.05.24 16:16:14 | 1,00 Tsd. | 8,200 |