FISERV INC. DL-,01
WKN 881793 | ISIN US3377381088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:09:18 | 11 | 149,900 |
| 19.05.25 17:09:18 | 1 | 149,420 |
| 19.05.25 17:09:03 | 1 | 149,380 |
| 19.05.25 17:08:55 | 1 | 149,340 |
| 19.05.25 17:08:48 | 1 | 149,340 |
| 19.05.25 17:08:42 | 1 | 149,360 |
| 19.05.25 17:08:34 | 1 | 149,340 |
| 19.05.25 17:08:26 | 6 | 149,840 |
| 19.05.25 17:08:24 | 1 | 149,340 |
| 19.05.25 17:08:16 | 1 | 149,380 |
| 19.05.25 17:08:08 | 1 | 149,380 |
| 19.05.25 17:08:01 | 1 | 149,380 |
| 19.05.25 17:07:54 | 1 | 149,380 |
| 19.05.25 17:07:47 | 1 | 149,380 |
| 19.05.25 17:07:41 | 1 | 149,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:07:34 | 2 | 149,900 |
| 19.05.25 17:07:27 | 1 | 149,380 |
| 19.05.25 17:07:18 | 1 | 149,360 |
| 19.05.25 17:07:14 | 1 | 149,440 |
| 19.05.25 17:07:05 | 1 | 149,440 |
| 19.05.25 17:06:56 | 1 | 149,440 |
| 19.05.25 17:06:49 | 1 | 149,420 |
| 19.05.25 17:06:43 | 1 | 149,340 |
| 19.05.25 17:06:40 | 3 | 149,860 |
| 19.05.25 17:06:35 | 1 | 149,340 |
| 19.05.25 17:06:27 | 1 | 149,320 |
| 19.05.25 17:06:20 | 1 | 149,320 |
| 19.05.25 17:06:08 | 1 | 149,300 |
| 19.05.25 17:06:02 | 1 | 149,320 |
| 19.05.25 17:05:55 | 1 | 149,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:05:55 | 60 | 149,840 |
| 19.05.25 17:05:49 | 1 | 149,300 |
| 19.05.25 17:05:48 | 8 | 149,840 |
| 19.05.25 17:05:41 | 1 | 149,280 |
| 19.05.25 17:05:35 | 1 | 149,300 |
| 19.05.25 17:05:29 | 1 | 149,300 |
| 19.05.25 17:05:21 | 1 | 149,300 |
| 19.05.25 17:05:17 | 1 | 149,340 |
| 19.05.25 17:05:08 | 1 | 149,340 |
| 19.05.25 17:04:53 | 150 | 149,900 |
| 19.05.25 17:04:52 | 11 | 149,900 |
| 19.05.25 17:04:48 | 5 | 149,320 |
| 19.05.25 17:04:09 | 1 | 149,220 |
| 19.05.25 17:04:01 | 1 | 149,220 |
| 19.05.25 17:03:59 | 5 | 149,840 |