CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:55:20 | 1 | 17,455 |
19.05.25 09:44:15 | 1 | 17,450 |
19.05.25 09:43:16 | 1 | 17,445 |
19.05.25 09:32:36 | 45 | 17,400 |
19.05.25 09:32:31 | 250 | 17,400 |
19.05.25 09:27:22 | 3 | 17,410 |
19.05.25 09:23:23 | 855 | 17,410 |
19.05.25 09:17:20 | 30 | 17,365 |
19.05.25 09:13:19 | 1 | 17,385 |
19.05.25 09:12:27 | 15 | 17,360 |
19.05.25 09:09:36 | 10 | 17,360 |
19.05.25 09:09:10 | 30 | 17,375 |
19.05.25 09:02:23 | 3 | 17,345 |
19.05.25 09:01:26 | 31 | 17,380 |
19.05.25 08:49:24 | 60 | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:37:44 | 30 | 17,415 |
19.05.25 08:03:56 | 2 | 17,450 |
19.05.25 08:02:11 | 1 | 17,440 |
19.05.25 08:01:57 | 1 | 17,435 |
19.05.25 08:01:36 | 2 | 17,350 |
19.05.25 08:01:00 | 145 | 17,440 |
19.05.25 08:00:38 | 30 | 17,440 |
19.05.25 08:00:20 | 68 | 17,360 |
19.05.25 07:32:42 | 159 | 17,440 |
19.05.25 07:30:07 | 269 | 17,450 |
Keine Daten verfügbar