CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:46:14 | 57 | 16,250 |
| 06.06.25 14:40:49 | 200 | 16,260 |
| 06.06.25 14:40:40 | 1,30 Tsd. | 16,260 |
| 06.06.25 14:06:41 | 1 | 16,250 |
| 06.06.25 14:00:09 | 3 | 16,235 |
| 06.06.25 13:54:09 | 7 | 16,235 |
| 06.06.25 13:43:21 | 125 | 16,240 |
| 06.06.25 13:29:24 | 3 | 16,245 |
| 06.06.25 13:28:56 | 1 | 16,250 |
| 06.06.25 13:27:23 | 9 | 16,250 |
| 06.06.25 13:27:21 | 27 | 16,250 |
| 06.06.25 13:04:20 | 2 | 16,230 |
| 06.06.25 13:01:16 | 7 | 16,220 |
| 06.06.25 12:21:22 | 2 | 16,205 |
| 06.06.25 12:11:38 | 495 | 16,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:11:29 | 1,30 Tsd. | 16,205 |
| 06.06.25 12:00:02 | 4 | 16,220 |
| 06.06.25 11:25:41 | 3 | 16,220 |
| 06.06.25 11:25:21 | 125 | 16,220 |
| 06.06.25 11:24:44 | 2 | 16,225 |
| 06.06.25 11:13:43 | 20 | 16,230 |
| 06.06.25 11:12:30 | 3 | 16,225 |
| 06.06.25 10:50:33 | 2 | 16,250 |
| 06.06.25 10:42:41 | 675 | 16,245 |
| 06.06.25 10:31:03 | 4 | 16,265 |
| 06.06.25 10:29:31 | 3 | 16,260 |
| 06.06.25 10:28:44 | 7 | 16,270 |
| 06.06.25 10:00:19 | 120 | 16,220 |
| 06.06.25 09:34:59 | 7 | 16,190 |
| 06.06.25 09:27:44 | 4 | 16,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:02:06 | 1 | 16,275 |
| 06.06.25 09:01:46 | 3 | 16,280 |
| 06.06.25 09:01:29 | 10 | 16,270 |
| 06.06.25 09:01:22 | 220 | 16,260 |
| 06.06.25 08:42:39 | 6 | 16,235 |
| 06.06.25 08:25:07 | 1 | 16,230 |
| 06.06.25 08:12:14 | 1 | 16,155 |
| 06.06.25 08:02:11 | 3 | 16,155 |
| 06.06.25 08:01:41 | 1 | 16,235 |
| 06.06.25 08:00:54 | 29 | 16,235 |
| 06.06.25 08:00:19 | 186 | 16,235 |
| 06.06.25 07:31:09 | 1 | 16,155 |
| 05.06.25 21:25:30 | 40 | 16,160 |
| 05.06.25 20:57:15 | 33 | 16,155 |
| 05.06.25 20:47:21 | 2 | 16,220 |