WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:00:17 | 1 | 85,540 |
| 19.05.25 15:50:25 | 5 | 85,480 |
| 19.05.25 13:33:37 | 25 | 84,420 |
| 19.05.25 11:12:53 | 1 | 84,270 |
| 19.05.25 10:29:58 | 90 | 84,690 |
| 19.05.25 09:29:58 | 82 | 84,350 |
| 16.05.25 20:48:28 | 10 | 86,990 |
| 16.05.25 20:39:59 | 2 | 86,970 |
| 16.05.25 16:07:35 | 100 | 86,810 |
| 15.05.25 17:22:25 | 15 | 87,550 |
| 15.05.25 15:42:16 | 232 | 87,450 |
| 15.05.25 15:40:31 | 1 | 86,880 |
| 15.05.25 15:39:14 | 1 | 86,790 |
| 15.05.25 09:31:12 | 1 | 87,040 |
| 14.05.25 21:54:40 | 232 | 86,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:02:43 | 232 | 85,910 |
| 14.05.25 15:51:10 | 74 | 86,040 |
| 14.05.25 15:30:24 | 35 | 86,450 |
| 14.05.25 15:02:23 | 7 | 85,260 |
| 14.05.25 14:15:05 | 20 | 85,460 |
| 14.05.25 13:37:14 | 2 | 86,260 |
| 14.05.25 12:43:48 | 18 | 85,740 |
| 14.05.25 12:43:39 | 82 | 85,740 |
| 14.05.25 08:01:35 | 1 | 86,600 |
| 13.05.25 18:04:35 | 240 | 85,860 |
| 13.05.25 15:37:40 | 134 | 85,400 |
| 13.05.25 08:34:48 | 12 | 85,780 |
| 12.05.25 20:37:23 | 23 | 85,530 |
| 12.05.25 16:14:15 | 12 | 84,620 |
| 12.05.25 16:08:39 | 20 | 84,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:35:41 | 68 | 82,580 |
| 12.05.25 13:56:28 | 25 | 83,410 |
| 12.05.25 13:02:13 | 10 | 83,000 |
| 12.05.25 13:02:13 | 37 | 82,990 |
| 12.05.25 12:37:29 | 50 | 82,590 |
| 12.05.25 12:00:16 | 2 | 81,350 |
| 12.05.25 10:02:00 | 33 | 81,490 |
| 12.05.25 10:01:57 | 23 | 81,500 |
| 12.05.25 09:28:56 | 61 | 81,000 |
| 12.05.25 09:28:53 | 89 | 81,050 |
| 12.05.25 09:24:53 | 1 | 80,990 |
| 12.05.25 09:01:48 | 90 | 80,590 |
| 12.05.25 08:04:53 | 1 | 80,210 |
| 12.05.25 08:03:39 | 1 | 80,230 |
| 12.05.25 08:00:24 | 1 | 79,460 |