WYNN RESORTS LTD DL-,01
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:09 | 20 | 89,490 |
09:29:58 | 80 | 89,280 |
02.05.24 19:29:54 | 40 | 88,720 |
02.05.24 15:51:15 | 47 | 87,530 |
02.05.24 09:31:40 | 1 | 87,930 |
30.04.24 20:37:54 | 30 | 87,180 |
30.04.24 19:12:31 | 55 | 87,370 |
30.04.24 17:43:30 | 60 | 88,100 |
30.04.24 15:34:35 | 34 | 89,220 |
29.04.24 13:53:39 | 79 | 89,380 |
26.04.24 15:32:31 | 25 | 89,370 |
26.04.24 08:00:08 | 26 | 89,720 |
25.04.24 15:32:11 | 50 | 90,320 |
25.04.24 13:51:14 | 60 | 89,520 |
25.04.24 09:30:31 | 2 | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:46:55 | 1 | 91,460 |
23.04.24 15:37:37 | 2 | 91,900 |
23.04.24 09:31:44 | 1 | 91,800 |
22.04.24 14:43:56 | 25 | 90,410 |
22.04.24 08:00:14 | 30 | 89,980 |
19.04.24 21:59:05 | 50 | 89,260 |
19.04.24 15:36:23 | 1 | 90,740 |
18.04.24 21:05:09 | 4 | 90,120 |
18.04.24 16:52:23 | 120 | 90,960 |
18.04.24 16:51:35 | 280 | 90,960 |
18.04.24 12:30:02 | 100 | 90,700 |
18.04.24 12:20:35 | 100 | 90,200 |
18.04.24 12:17:48 | 100 | 89,500 |
18.04.24 12:17:39 | 100 | 89,800 |
18.04.24 12:17:19 | 20 | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:17:16 | 844 | 89,000 |
18.04.24 12:16:55 | 78 | 90,000 |
18.04.24 12:14:40 | 78 | 90,570 |
18.04.24 09:30:38 | 2 | 90,600 |
18.04.24 08:01:37 | 24 | 91,520 |
17.04.24 20:09:35 | 29 | 92,070 |
17.04.24 14:15:09 | 76 | 93,360 |
17.04.24 13:31:10 | 10 | 93,360 |
17.04.24 11:48:25 | 139 | 94,120 |
17.04.24 11:47:51 | 75 | 94,130 |
16.04.24 21:08:28 | 12 | 93,500 |
16.04.24 18:31:28 | 110 | 93,000 |
16.04.24 15:45:56 | 1 | 92,890 |
16.04.24 15:36:25 | 1 | 93,210 |
15.04.24 15:37:37 | 2 | 95,810 |