CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:43:14 | 141 | 105,400 |
23.05.24 10:42:42 | 114 | 105,400 |
23.05.24 10:42:29 | 80 | 105,400 |
23.05.24 10:08:50 | 100 | 105,000 |
23.05.24 10:08:35 | 100 | 105,000 |
23.05.24 09:58:30 | 25 | 103,800 |
23.05.24 09:30:12 | 4 | 105,000 |
23.05.24 08:00:31 | 19 | 105,400 |
22.05.24 16:44:06 | 30 | 105,800 |
22.05.24 16:42:24 | 15 | 105,000 |
22.05.24 15:28:53 | 20 | 104,200 |
22.05.24 15:22:36 | 50 | 104,200 |
22.05.24 14:28:07 | 20 | 103,800 |
22.05.24 14:18:31 | 100 | 104,400 |
22.05.24 13:54:16 | 47 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:37:55 | 6 | 103,600 |
22.05.24 11:44:24 | 20 | 103,800 |
22.05.24 11:07:47 | 8 | 103,800 |
22.05.24 11:04:02 | 60 | 104,200 |
22.05.24 10:45:03 | 50 | 103,800 |
22.05.24 10:39:46 | 3 | 103,800 |
22.05.24 10:29:58 | 68 | 103,400 |
22.05.24 09:19:36 | 6 | 103,400 |
22.05.24 08:23:20 | 24 | 104,000 |
22.05.24 08:00:00 | 1 | 103,000 |
21.05.24 18:52:44 | 40 | 103,000 |
21.05.24 18:52:30 | 60 | 103,400 |
21.05.24 16:52:31 | 34 | 103,800 |
21.05.24 15:35:15 | 22 | 104,200 |
21.05.24 15:35:06 | 100 | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:35:04 | 100 | 103,800 |
21.05.24 15:34:53 | 128 | 103,800 |
21.05.24 15:29:58 | 10 | 103,000 |
21.05.24 14:42:30 | 20 | 103,400 |
21.05.24 14:10:59 | 2 | 103,400 |
21.05.24 12:03:31 | 60 | 103,000 |
21.05.24 12:03:20 | 60 | 103,000 |
21.05.24 11:29:58 | 38 | 103,400 |
21.05.24 11:21:38 | 56 | 103,000 |
21.05.24 11:21:03 | 100 | 104,000 |
21.05.24 10:57:08 | 100 | 104,000 |
21.05.24 09:16:06 | 30 | 106,400 |
21.05.24 09:05:08 | 20 | 106,200 |
21.05.24 09:02:25 | 125 | 106,000 |
21.05.24 08:51:57 | 5 | 105,600 |