CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:52 | 80 | 100,800 |
14:58:08 | 50 | 100,800 |
14:35:09 | 100 | 101,200 |
13:33:36 | 80 | 99,900 |
13:28:36 | 40 | 99,700 |
13:25:12 | 5 | 99,900 |
13:23:29 | 10 | 99,900 |
13:15:22 | 12 | 99,900 |
13:10:20 | 5 | 99,700 |
11:41:44 | 35 | 100,400 |
11:39:13 | 100 | 101,000 |
10:53:00 | 60 | 101,000 |
10:39:56 | 100 | 100,200 |
09:31:16 | 3 | 100,200 |
09:25:11 | 1 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:31 | 1 | 99,700 |
09:12:43 | 100 | 100,000 |
07:30:39 | 80 | 101,400 |
22.07.25 21:17:26 | 5 | 101,400 |
22.07.25 19:50:38 | 37 | 100,600 |
22.07.25 19:50:19 | 22 | 100,400 |
22.07.25 19:50:19 | 37 | 100,400 |
22.07.25 18:58:47 | 10 | 100,400 |
22.07.25 18:07:00 | 10 | 100,400 |
22.07.25 18:05:19 | 40 | 100,400 |
22.07.25 16:50:33 | 2 | 100,000 |
22.07.25 16:32:49 | 40 | 100,000 |
22.07.25 16:27:50 | 15 | 99,800 |
22.07.25 16:15:00 | 40 | 100,000 |
22.07.25 16:00:18 | 3 | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:00:10 | 1 | 100,000 |
22.07.25 15:34:05 | 30 | 100,200 |
22.07.25 14:44:47 | 1 | 100,000 |
22.07.25 14:42:18 | 1 | 100,000 |
22.07.25 14:10:55 | 12 | 100,000 |
22.07.25 13:40:53 | 10 | 100,000 |
22.07.25 13:39:58 | 5 | 100,000 |
22.07.25 13:16:08 | 50 | 100,000 |
22.07.25 13:15:32 | 50 | 100,000 |
22.07.25 12:23:49 | 3 | 100,000 |
22.07.25 12:08:59 | 5 | 100,000 |
22.07.25 12:05:17 | 26 | 100,200 |
22.07.25 12:02:10 | 50 | 100,200 |
22.07.25 11:50:09 | 100 | 99,900 |
22.07.25 11:49:51 | 100 | 99,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login