CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:06 | 20 | 103,200 |
17.05.24 20:31:01 | 13 | 103,200 |
17.05.24 19:17:09 | 28 | 103,600 |
17.05.24 17:29:58 | 30 | 103,000 |
17.05.24 16:51:57 | 35 | 102,800 |
17.05.24 12:20:19 | 50 | 102,000 |
17.05.24 09:04:45 | 100 | 102,000 |
16.05.24 21:21:33 | 80 | 102,400 |
16.05.24 21:20:55 | 40 | 101,800 |
16.05.24 16:43:45 | 200 | 101,200 |
16.05.24 16:43:21 | 100 | 101,200 |
16.05.24 15:08:36 | 50 | 101,400 |
16.05.24 14:44:18 | 25 | 101,400 |
16.05.24 14:23:32 | 1 | 100,600 |
16.05.24 13:37:33 | 100 | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:37:18 | 100 | 102,200 |
16.05.24 12:55:15 | 20 | 102,200 |
16.05.24 12:15:24 | 50 | 102,800 |
16.05.24 10:45:48 | 70 | 102,200 |
16.05.24 10:15:13 | 25 | 102,000 |
16.05.24 10:13:31 | 10 | 102,800 |
16.05.24 09:50:58 | 80 | 102,000 |
16.05.24 09:11:53 | 50 | 101,800 |
15.05.24 21:43:03 | 15 | 103,200 |
15.05.24 21:37:05 | 20 | 103,200 |
15.05.24 21:36:06 | 40 | 103,200 |
15.05.24 21:03:17 | 9 | 103,200 |
15.05.24 21:00:55 | 40 | 103,200 |
15.05.24 19:36:08 | 19 | 103,200 |
15.05.24 16:55:28 | 3 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:38:40 | 7 | 103,400 |
15.05.24 15:12:48 | 8 | 103,200 |
15.05.24 15:10:30 | 50 | 103,200 |
15.05.24 13:44:26 | 20 | 102,800 |
15.05.24 13:29:58 | 40 | 103,000 |
15.05.24 13:11:51 | 30 | 102,800 |
15.05.24 12:53:15 | 43 | 102,200 |
15.05.24 12:53:13 | 60 | 102,200 |
15.05.24 12:52:59 | 100 | 102,200 |
15.05.24 12:44:00 | 6 | 101,600 |
15.05.24 12:40:48 | 50 | 101,600 |
15.05.24 12:17:14 | 40 | 100,600 |
15.05.24 12:17:14 | 60 | 100,600 |
15.05.24 10:14:10 | 22 | 100,200 |
15.05.24 10:03:01 | 20 | 100,600 |