CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:02 | 0 | 99,000 |
12:15:06 | 0 | 99,000 |
12:00:01 | 0 | 99,100 |
11:45:05 | 0 | 99,200 |
11:30:03 | 0 | 99,200 |
11:15:02 | 0 | 99,200 |
11:00:02 | 0 | 99,200 |
10:45:02 | 0 | 99,500 |
10:30:06 | 0 | 99,500 |
10:15:04 | 0 | 99,500 |
10:00:02 | 0 | 99,500 |
09:45:03 | 0 | 99,200 |
09:30:02 | 0 | 99,200 |
09:15:11 | 0 | 99,600 |
09:05:05 | 0 | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:04 | 0 | 98,900 |
08:40:09 | 0 | 98,900 |
08:30:09 | 0 | 98,900 |
08:26:09 | 0 | 98,900 |
08:15:05 | 0 | 98,900 |
02.07.25 21:55:31 | 0 | 98,600 |
02.07.25 21:45:02 | 0 | 98,600 |
02.07.25 21:30:07 | 0 | 98,600 |
02.07.25 21:15:02 | 0 | 98,600 |
02.07.25 21:00:01 | 0 | 98,600 |
02.07.25 20:45:04 | 0 | 98,600 |
02.07.25 20:30:06 | 0 | 98,600 |
02.07.25 20:15:02 | 0 | 98,600 |
02.07.25 20:01:02 | 0 | 98,600 |
02.07.25 19:45:11 | 0 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:30:06 | 0 | 98,600 |
02.07.25 19:15:02 | 0 | 98,600 |
02.07.25 19:00:07 | 0 | 98,600 |
02.07.25 18:45:04 | 0 | 98,600 |
02.07.25 18:30:05 | 0 | 98,600 |
02.07.25 18:15:06 | 0 | 98,600 |
02.07.25 18:00:06 | 0 | 98,600 |
02.07.25 17:45:04 | 0 | 98,500 |
02.07.25 17:35:04 | 0 | 99,000 |
02.07.25 17:15:08 | 0 | 99,300 |
02.07.25 17:00:09 | 0 | 99,500 |
02.07.25 16:45:06 | 0 | 99,500 |
02.07.25 16:30:13 | 0 | 99,400 |
02.07.25 16:15:07 | 0 | 99,400 |
02.07.25 16:00:10 | 0 | 99,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login