CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:09 | 0 | 100,400 |
14:45:08 | 0 | 100,400 |
14:30:12 | 0 | 100,200 |
14:00:08 | 0 | 99,800 |
13:45:08 | 0 | 99,800 |
13:30:12 | 0 | 99,800 |
13:15:06 | 0 | 99,800 |
13:05:08 | 0 | 99,800 |
12:45:05 | 0 | 99,800 |
12:30:06 | 0 | 100,200 |
12:15:07 | 0 | 100,200 |
12:00:07 | 0 | 100,400 |
11:45:06 | 0 | 100,600 |
11:30:08 | 0 | 100,600 |
11:15:04 | 0 | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | 0 | 100,800 |
10:45:05 | 0 | 100,600 |
10:30:09 | 0 | 99,800 |
10:15:04 | 0 | 99,800 |
10:00:08 | 0 | 99,800 |
09:45:07 | 0 | 99,800 |
09:30:10 | 0 | 99,800 |
09:15:15 | 0 | 99,800 |
09:05:07 | 0 | 99,900 |
08:45:07 | 0 | 100,200 |
08:40:11 | 0 | 100,200 |
08:30:12 | 0 | 100,200 |
08:26:10 | 0 | 100,200 |
08:15:07 | 0 | 100,200 |
22.07.25 21:45:09 | 0 | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:30:08 | 0 | 99,700 |
22.07.25 21:15:07 | 0 | 99,700 |
22.07.25 21:00:10 | 0 | 99,700 |
22.07.25 20:45:10 | 0 | 99,700 |
22.07.25 20:30:08 | 0 | 99,600 |
22.07.25 20:15:07 | 0 | 99,600 |
22.07.25 20:01:12 | 0 | 99,600 |
22.07.25 19:45:05 | 0 | 99,700 |
22.07.25 19:30:07 | 0 | 99,700 |
22.07.25 19:15:05 | 0 | 99,700 |
22.07.25 19:00:08 | 0 | 99,700 |
22.07.25 18:45:08 | 0 | 99,700 |
22.07.25 18:30:02 | 0 | 99,700 |
22.07.25 18:15:06 | 0 | 99,700 |
22.07.25 18:00:02 | 0 | 99,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login