CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:20 | - | 98,800 |
15:36:13 | - | 98,900 |
15:36:12 | - | 98,800 |
15:28:17 | - | 99,000 |
15:23:37 | - | 98,900 |
15:23:37 | - | 99,000 |
15:23:31 | - | 98,900 |
15:23:20 | - | 98,900 |
15:19:23 | - | 98,800 |
14:53:27 | - | 98,900 |
14:53:19 | - | 98,800 |
14:52:45 | - | 98,700 |
14:52:24 | - | 98,700 |
14:49:57 | - | 98,600 |
14:49:56 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:00 | - | 99,000 |
14:41:51 | - | 98,500 |
14:40:34 | - | 98,500 |
14:40:32 | - | 98,400 |
14:40:32 | - | 98,500 |
14:40:26 | - | 98,700 |
14:40:24 | - | 98,400 |
14:40:24 | - | 98,500 |
14:40:13 | - | 98,400 |
14:40:13 | - | 98,600 |
14:32:05 | - | 98,700 |
14:31:06 | - | 98,600 |
14:31:03 | - | 98,600 |
14:31:01 | - | 98,600 |
14:29:57 | - | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:51 | - | 98,700 |
14:29:50 | - | 98,700 |
14:29:12 | - | 98,600 |
14:29:12 | - | 98,700 |
14:29:11 | - | 98,600 |
14:28:54 | - | 98,700 |
14:21:45 | - | 98,600 |
13:59:36 | - | 98,700 |
13:59:12 | - | 98,600 |
13:46:12 | - | 98,500 |
13:46:11 | - | 98,600 |
13:32:30 | - | 98,500 |
13:32:30 | - | 98,400 |
13:12:19 | - | 98,300 |
13:12:19 | - | 98,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login