CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:51:07 | - | 99,200 |
21.05.25 22:49:47 | - | 99,100 |
21.05.25 22:48:13 | - | 99,200 |
21.05.25 22:48:05 | - | 99,100 |
21.05.25 21:58:07 | - | 99,200 |
21.05.25 21:58:01 | - | 99,200 |
21.05.25 21:29:07 | - | 99,300 |
21.05.25 21:29:02 | - | 99,200 |
21.05.25 21:12:40 | - | 99,200 |
21.05.25 21:11:01 | - | 99,100 |
21.05.25 20:11:19 | - | 99,200 |
21.05.25 20:11:10 | - | 99,100 |
21.05.25 20:11:02 | - | 99,300 |
21.05.25 19:31:07 | - | 99,200 |
21.05.25 19:31:00 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:30:45 | - | 99,200 |
21.05.25 19:30:17 | - | 99,000 |
21.05.25 19:26:54 | - | 99,200 |
21.05.25 19:26:46 | - | 99,100 |
21.05.25 19:21:48 | - | 99,200 |
21.05.25 19:21:43 | - | 99,300 |
21.05.25 19:20:20 | - | 99,200 |
21.05.25 19:17:05 | - | 99,300 |
21.05.25 19:15:11 | - | 99,200 |
21.05.25 19:12:38 | - | 99,300 |
21.05.25 19:05:57 | - | 99,200 |
21.05.25 19:05:52 | - | 99,300 |
21.05.25 18:20:53 | - | 99,200 |
21.05.25 18:20:47 | - | 99,300 |
21.05.25 18:06:36 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:06:02 | - | 99,300 |
21.05.25 18:05:40 | - | 99,200 |
21.05.25 18:05:33 | - | 99,300 |
21.05.25 18:05:17 | - | 99,200 |
21.05.25 18:04:57 | - | 99,300 |
21.05.25 18:04:26 | - | 99,200 |
21.05.25 18:04:20 | - | 99,300 |
21.05.25 17:56:12 | - | 99,400 |
21.05.25 17:56:06 | - | 99,300 |
21.05.25 17:39:04 | - | 99,200 |
21.05.25 17:38:57 | - | 99,300 |
21.05.25 17:37:39 | - | 99,200 |
21.05.25 17:37:29 | - | 99,300 |
21.05.25 17:37:04 | - | 99,200 |
21.05.25 17:36:56 | - | 99,300 |