CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:28:52 | - | 101,400 |
30.04.25 19:28:18 | - | 101,200 |
30.04.25 19:27:58 | - | 101,400 |
30.04.25 19:14:48 | - | 101,200 |
30.04.25 19:14:40 | - | 101,200 |
30.04.25 19:14:27 | - | 101,000 |
30.04.25 19:14:16 | - | 101,200 |
30.04.25 19:14:05 | - | 101,200 |
30.04.25 19:13:56 | - | 101,000 |
30.04.25 19:13:19 | - | 101,200 |
30.04.25 19:11:47 | - | 101,200 |
30.04.25 19:11:01 | - | 101,200 |
30.04.25 19:10:53 | - | 101,000 |
30.04.25 19:10:47 | - | 101,200 |
30.04.25 19:10:37 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:10:28 | - | 101,200 |
30.04.25 18:37:01 | - | 101,200 |
30.04.25 18:36:51 | - | 101,200 |
30.04.25 18:36:14 | - | 101,000 |
30.04.25 18:35:42 | - | 101,200 |
30.04.25 18:35:07 | - | 101,000 |
30.04.25 18:34:57 | - | 101,200 |
30.04.25 18:34:02 | - | 101,200 |
30.04.25 18:33:52 | - | 101,200 |
30.04.25 18:33:43 | - | 101,000 |
30.04.25 18:33:28 | - | 101,200 |
30.04.25 18:33:14 | - | 101,000 |
30.04.25 18:33:07 | - | 101,200 |
30.04.25 18:32:49 | - | 101,200 |
30.04.25 18:32:34 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:32:26 | - | 101,200 |
30.04.25 18:32:07 | - | 101,200 |
30.04.25 18:31:59 | - | 101,200 |
30.04.25 18:31:28 | - | 101,000 |
30.04.25 18:31:13 | - | 101,200 |
30.04.25 18:29:10 | - | 101,000 |
30.04.25 18:29:04 | - | 101,200 |
30.04.25 18:28:53 | - | 101,200 |
30.04.25 18:27:42 | - | 101,000 |
30.04.25 18:27:02 | - | 101,200 |
30.04.25 18:26:54 | - | 101,200 |
30.04.25 18:26:05 | - | 101,000 |
30.04.25 18:25:54 | - | 101,200 |
30.04.25 18:25:39 | - | 101,000 |
30.04.25 18:25:28 | - | 101,200 |