CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | - | 102,200 |
09:27:22 | - | 102,200 |
09:24:21 | - | 102,200 |
09:21:43 | - | 102,000 |
09:21:40 | - | 102,000 |
09:21:12 | - | 102,000 |
09:21:11 | - | 102,400 |
09:20:08 | - | 102,400 |
09:19:21 | - | 102,200 |
09:18:17 | - | 102,200 |
09:17:56 | - | 102,400 |
09:15:32 | - | 102,000 |
09:14:20 | - | 102,000 |
09:14:10 | - | 102,000 |
09:14:10 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:28 | - | 102,000 |
09:12:40 | - | 102,400 |
09:11:45 | - | 102,400 |
09:08:44 | - | 102,400 |
09:05:44 | - | 102,400 |
09:04:44 | - | 102,400 |
09:01:44 | - | 102,400 |
09:00:36 | - | 102,400 |
09:00:25 | - | 102,400 |
09:00:25 | - | 102,400 |
09:00:24 | - | 102,400 |
09:00:02 | - | 100,400 |
08:59:06 | - | 100,400 |
08:59:05 | - | 100,400 |
08:58:53 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:48 | - | 100,200 |
08:56:52 | - | 100,200 |
08:53:51 | - | 100,200 |
08:50:50 | - | 100,200 |
08:50:07 | - | 100,200 |
08:50:01 | - | 100,400 |
08:47:40 | - | 100,200 |
08:44:40 | - | 100,200 |
08:41:39 | - | 100,200 |
08:38:38 | - | 100,200 |
08:35:37 | - | 100,200 |
08:32:37 | - | 100,200 |
08:32:19 | - | 100,200 |
08:32:07 | - | 100,200 |
08:31:50 | - | 100,200 |