CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:49 | 0 | 100,00 |
08:10:02 | 0 | 100,00 |
20.05.25 19:31:46 | 0 | 99,80 |
20.05.25 16:31:46 | 0 | 99,60 |
20.05.25 12:31:46 | 0 | 100,80 |
20.05.25 09:31:47 | 0 | 100,80 |
20.05.25 08:10:04 | 0 | 100,00 |
19.05.25 19:31:45 | 0 | 100,00 |
19.05.25 16:31:46 | 0 | 100,80 |
19.05.25 12:31:45 | 0 | 101,00 |
19.05.25 09:31:46 | 0 | 100,60 |
19.05.25 08:10:04 | 0 | 101,00 |
16.05.25 19:31:45 | 0 | 100,00 |
16.05.25 16:31:47 | 0 | 101,20 |
16.05.25 12:31:45 | 0 | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:31:48 | 0 | 101,80 |
16.05.25 08:10:03 | 0 | 101,40 |
15.05.25 19:31:45 | 0 | 101,00 |
15.05.25 16:31:47 | 0 | 101,60 |
15.05.25 12:31:48 | 0 | 101,60 |
15.05.25 09:31:48 | 0 | 101,20 |
15.05.25 08:10:02 | 0 | 100,60 |
14.05.25 19:31:45 | 0 | 100,60 |
14.05.25 16:31:48 | 0 | 100,60 |
14.05.25 12:31:47 | 0 | 101,40 |
14.05.25 09:31:48 | 0 | 102,40 |
14.05.25 08:10:04 | 0 | 100,20 |
13.05.25 19:31:45 | 0 | 100,00 |
13.05.25 16:31:48 | 0 | 100,20 |
13.05.25 12:31:46 | 0 | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:31:47 | 0 | 102,80 |
13.05.25 08:10:02 | 0 | 101,60 |
12.05.25 19:31:44 | 0 | 100,00 |
12.05.25 16:31:47 | 0 | 102,40 |
12.05.25 12:31:45 | 0 | 103,00 |
12.05.25 09:31:47 | 0 | 103,40 |
12.05.25 08:10:04 | 0 | 103,00 |
09.05.25 19:31:45 | 0 | 102,00 |
09.05.25 16:31:46 | 0 | 102,80 |
09.05.25 12:31:47 | 0 | 102,00 |
09.05.25 09:31:48 | 0 | 102,00 |
09.05.25 08:10:03 | 0 | 101,80 |
08.05.25 19:31:44 | 0 | 101,40 |
08.05.25 16:31:46 | 0 | 101,40 |
08.05.25 12:31:45 | 0 | 101,60 |