CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 99,4000 |
09:15:01 | 0 | 99,6000 |
08:59:02 | 0 | 98,6000 |
02.07.25 15:29:01 | 0 | 99,5000 |
02.07.25 10:07:31 | 52 | 97,7000 |
02.07.25 09:59:01 | 0 | 97,6000 |
02.07.25 09:40:00 | 52 | 97,7000 |
02.07.25 09:15:01 | 0 | 97,6000 |
02.07.25 08:59:02 | 0 | 97,2000 |
01.07.25 15:29:01 | 0 | 97,8000 |
01.07.25 09:59:02 | 0 | 97,9000 |
01.07.25 09:15:02 | 0 | 97,7000 |
01.07.25 08:59:01 | 0 | 97,3000 |
30.06.25 15:29:01 | 0 | 98,0000 |
30.06.25 09:59:01 | 0 | 98,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:15:02 | 0 | 98,4000 |
30.06.25 08:59:01 | 0 | 97,6000 |
27.06.25 15:29:02 | 0 | 98,1000 |
27.06.25 10:12:07 | 36 | 96,1000 |
27.06.25 10:11:50 | 36 | 96,2000 |
27.06.25 09:59:02 | 0 | 96,2000 |
27.06.25 09:15:01 | 0 | 96,2000 |
27.06.25 08:59:01 | 0 | 96,2000 |
27.06.25 08:03:34 | 1 | 97,7000 |
26.06.25 15:29:02 | 0 | 95,8000 |
26.06.25 14:05:16 | 36 | 96,0000 |
26.06.25 14:03:23 | 74 | 96,0000 |
26.06.25 09:59:01 | 0 | 95,9000 |
26.06.25 09:15:01 | 0 | 96,0000 |
26.06.25 08:59:02 | 0 | 95,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:55:10 | 53 | 96,0000 |
25.06.25 15:29:01 | 0 | 95,9000 |
25.06.25 15:15:11 | 300 | 96,1000 |
25.06.25 10:09:27 | 100 | 96,1000 |
25.06.25 09:59:02 | 0 | 95,6000 |
25.06.25 09:15:02 | 0 | 95,6000 |
25.06.25 08:59:02 | 0 | 95,6000 |
24.06.25 15:29:02 | 0 | 96,1000 |
24.06.25 09:59:01 | 0 | 96,9000 |
24.06.25 09:15:01 | 0 | 97,0000 |
24.06.25 08:59:02 | 0 | 96,8000 |
23.06.25 15:29:02 | 0 | 96,1000 |
23.06.25 09:59:02 | 0 | 96,5000 |
23.06.25 09:15:02 | 0 | 95,7000 |
23.06.25 08:59:01 | 0 | 95,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login