CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 99,6000 |
09:15:01 | 0 | 99,5000 |
08:59:01 | 0 | 100,2000 |
22.07.25 15:29:01 | 0 | 99,9000 |
22.07.25 09:59:01 | 0 | 99,8000 |
22.07.25 09:15:01 | 0 | 99,5000 |
22.07.25 08:59:02 | 0 | 99,3000 |
21.07.25 15:29:02 | 0 | 100,0000 |
21.07.25 10:41:05 | 20 | 100,0000 |
21.07.25 09:59:01 | 0 | 99,5000 |
21.07.25 09:15:01 | 0 | 99,6000 |
21.07.25 08:59:02 | 0 | 99,8000 |
21.07.25 08:00:05 | 4 | 100,0000 |
18.07.25 15:29:01 | 0 | 99,2000 |
18.07.25 12:21:06 | 90 | 99,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:20:37 | 10 | 99,5000 |
18.07.25 11:13:31 | 25 | 99,9000 |
18.07.25 09:59:02 | 0 | 99,8000 |
18.07.25 09:15:01 | 0 | 100,0000 |
18.07.25 08:59:02 | 0 | 99,8000 |
17.07.25 15:29:01 | 0 | 99,8000 |
17.07.25 13:38:58 | 10 | 100,2000 |
17.07.25 09:59:01 | 0 | 100,0000 |
17.07.25 09:15:01 | 0 | 100,0000 |
17.07.25 08:59:02 | 0 | 100,4000 |
16.07.25 15:29:03 | 0 | 100,2000 |
16.07.25 09:59:01 | 0 | 101,2000 |
16.07.25 09:15:02 | 0 | 100,6000 |
16.07.25 08:59:01 | 0 | 100,4000 |
15.07.25 17:00:44 | 20 | 100,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 15:53:27 | 95 | 102,0000 |
15.07.25 15:29:02 | 0 | 101,8000 |
15.07.25 09:59:01 | 0 | 100,4000 |
15.07.25 09:15:02 | 0 | 100,6000 |
15.07.25 09:14:45 | 100 | 101,2000 |
15.07.25 08:59:01 | 0 | 100,6000 |
15.07.25 08:27:17 | 200 | 101,6000 |
14.07.25 15:29:01 | 0 | 100,6000 |
14.07.25 09:59:02 | 0 | 99,5000 |
14.07.25 09:15:02 | 0 | 99,6000 |
14.07.25 08:59:02 | 0 | 100,2000 |
11.07.25 15:29:01 | 0 | 99,6000 |
11.07.25 09:59:01 | 0 | 99,6000 |
11.07.25 09:15:02 | 0 | 99,5000 |
11.07.25 08:59:01 | 0 | 99,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login