CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 100,0000 |
09:15:02 | 0 | 99,6000 |
08:59:01 | 0 | 100,6000 |
20.05.25 15:29:01 | 0 | 100,4000 |
20.05.25 09:59:01 | 0 | 100,8000 |
20.05.25 09:15:02 | 0 | 100,8000 |
19.05.25 15:29:01 | 0 | 100,0000 |
19.05.25 14:06:17 | 1 | 100,0000 |
19.05.25 09:59:02 | 0 | 101,0000 |
19.05.25 09:15:02 | 0 | 100,8000 |
19.05.25 08:59:01 | 0 | 100,8000 |
16.05.25 15:56:52 | 15 | 101,2000 |
16.05.25 15:29:01 | 0 | 101,2000 |
16.05.25 09:59:01 | 0 | 102,0000 |
16.05.25 09:15:02 | 0 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:59:02 | 0 | 100,8000 |
15.05.25 15:29:02 | 0 | 101,8000 |
15.05.25 09:59:01 | 0 | 101,6000 |
15.05.25 09:15:01 | 0 | 101,2000 |
15.05.25 08:59:02 | 0 | 101,6000 |
14.05.25 15:29:02 | 0 | 100,8000 |
14.05.25 10:04:32 | 251 | 103,4000 |
14.05.25 10:04:17 | 49 | 103,0000 |
14.05.25 09:59:01 | 0 | 102,8000 |
14.05.25 09:38:04 | 140 | 102,6000 |
14.05.25 09:32:00 | 122 | 102,4000 |
14.05.25 09:15:01 | 0 | 101,2000 |
14.05.25 08:59:02 | 0 | 100,2000 |
13.05.25 15:29:02 | 0 | 101,0000 |
13.05.25 09:59:02 | 0 | 102,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:15:02 | 0 | 102,6000 |
13.05.25 08:59:02 | 0 | 102,2000 |
12.05.25 15:29:02 | 0 | 103,0000 |
12.05.25 09:59:02 | 0 | 103,2000 |
12.05.25 09:15:02 | 0 | 103,6000 |
12.05.25 08:59:01 | 0 | 102,4000 |
12.05.25 08:04:43 | 2 | 104,4000 |
09.05.25 15:29:01 | 0 | 102,4000 |
09.05.25 09:59:01 | 0 | 101,6000 |
09.05.25 09:15:02 | 0 | 102,0000 |
09.05.25 08:59:02 | 0 | 101,8000 |
08.05.25 15:29:02 | 0 | 101,0000 |
08.05.25 09:59:01 | 0 | 101,2000 |
08.05.25 09:15:02 | 0 | 101,2000 |
08.05.25 08:59:01 | 0 | 103,0000 |