CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:15 | 0 | 99,700 |
09:13:31 | 0 | 99,800 |
08:43:09 | 0 | 99,800 |
07:30:14 | 0 | 99,800 |
02.07.25 22:43:03 | 0 | 99,800 |
02.07.25 22:13:22 | 0 | 99,800 |
02.07.25 21:43:59 | 0 | 99,800 |
02.07.25 21:14:07 | 0 | 99,800 |
02.07.25 20:44:25 | 0 | 99,800 |
02.07.25 20:14:12 | 0 | 99,800 |
02.07.25 19:44:27 | 0 | 99,800 |
02.07.25 19:14:10 | 0 | 99,800 |
02.07.25 18:44:24 | 0 | 99,800 |
02.07.25 18:14:23 | 0 | 99,800 |
02.07.25 17:44:24 | 0 | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:13:49 | 0 | 99,500 |
02.07.25 16:43:22 | 0 | 99,500 |
02.07.25 16:13:51 | 0 | 99,500 |
02.07.25 15:43:57 | 0 | 99,800 |
02.07.25 15:13:25 | 0 | 99,000 |
02.07.25 14:44:25 | 0 | 99,000 |
02.07.25 14:13:47 | 0 | 99,000 |
02.07.25 13:45:43 | 3 | 99,600 |
02.07.25 13:45:43 | 3 | 99,600 |
02.07.25 13:45:42 | 3 | 99,400 |
02.07.25 13:45:41 | 18 | 99,100 |
02.07.25 13:43:47 | 0 | 99,400 |
02.07.25 13:13:28 | 0 | 99,400 |
02.07.25 13:09:20 | 3 | 99,200 |
02.07.25 12:55:42 | 3 | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:53:34 | 3 | 98,800 |
02.07.25 12:49:58 | 3 | 98,600 |
02.07.25 12:49:54 | 3 | 98,400 |
02.07.25 12:49:53 | 3 | 98,400 |
02.07.25 12:43:10 | 0 | 98,400 |
02.07.25 12:29:54 | 3 | 98,200 |
02.07.25 12:29:52 | 3 | 98,000 |
02.07.25 12:29:52 | 3 | 98,000 |
02.07.25 12:13:04 | 0 | 98,000 |
02.07.25 11:43:16 | 0 | 97,700 |
02.07.25 11:13:17 | 0 | 98,000 |
02.07.25 10:43:03 | 0 | 97,700 |
02.07.25 10:13:11 | 0 | 97,700 |
02.07.25 09:44:06 | 0 | 98,000 |
02.07.25 09:13:50 | 0 | 98,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login