CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:04 | 0 | 100,200 |
14:55:16 | 3 | 100,200 |
14:44:22 | 0 | 100,200 |
14:14:26 | 0 | 99,600 |
14:08:53 | 10 | 99,800 |
14:02:35 | 3 | 99,800 |
14:01:12 | 4 | 99,900 |
13:44:27 | 0 | 99,800 |
13:39:29 | 5 | 99,900 |
13:36:54 | 50 | 99,900 |
13:13:46 | 0 | 99,800 |
13:10:33 | 6 | 99,900 |
12:59:39 | 10 | 100,200 |
12:44:32 | 0 | 99,900 |
12:14:23 | 0 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:15 | 0 | 101,000 |
11:24:14 | 100 | 101,000 |
11:13:19 | 0 | 101,000 |
10:46:42 | 20 | 101,000 |
10:46:17 | 1 | 101,000 |
10:43:07 | 0 | 100,400 |
10:13:48 | 0 | 100,000 |
10:07:35 | 11 | 100,200 |
09:43:41 | 0 | 99,800 |
09:13:06 | 0 | 99,800 |
09:08:37 | 3 | 100,000 |
08:44:01 | 0 | 102,000 |
07:37:26 | 3 | 100,600 |
07:36:20 | 20 | 100,600 |
22.07.25 22:43:45 | 0 | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:13:29 | 0 | 99,800 |
22.07.25 21:43:27 | 0 | 99,800 |
22.07.25 21:13:56 | 0 | 99,800 |
22.07.25 20:44:11 | 0 | 99,800 |
22.07.25 20:14:08 | 0 | 99,800 |
22.07.25 19:44:01 | 0 | 99,800 |
22.07.25 19:14:24 | 0 | 99,800 |
22.07.25 18:44:21 | 0 | 99,800 |
22.07.25 18:13:49 | 0 | 99,800 |
22.07.25 18:00:47 | 10 | 100,000 |
22.07.25 17:47:02 | 25 | 100,000 |
22.07.25 17:44:17 | 0 | 99,800 |
22.07.25 17:13:41 | 0 | 99,800 |
22.07.25 16:43:26 | 0 | 99,800 |
22.07.25 16:13:34 | 0 | 99,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login