CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:06 | 0 | 99,900 |
03.05.24 21:13:12 | 0 | 99,900 |
03.05.24 20:43:27 | 0 | 99,900 |
03.05.24 20:20:24 | 1 | 99,900 |
03.05.24 20:14:07 | 0 | 99,900 |
03.05.24 19:43:37 | 0 | 99,900 |
03.05.24 19:14:07 | 0 | 99,900 |
03.05.24 18:44:06 | 0 | 100,200 |
03.05.24 18:14:18 | 0 | 100,200 |
03.05.24 17:43:45 | 0 | 100,200 |
03.05.24 17:13:49 | 0 | 99,700 |
03.05.24 16:44:18 | 0 | 99,700 |
03.05.24 16:28:54 | 5 | 99,700 |
03.05.24 16:14:17 | 0 | 99,900 |
03.05.24 15:43:49 | 0 | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:13:52 | 0 | 99,900 |
03.05.24 14:43:56 | 0 | 99,900 |
03.05.24 14:13:22 | 0 | 99,900 |
03.05.24 13:43:19 | 0 | 99,900 |
03.05.24 13:13:02 | 0 | 99,900 |
03.05.24 12:43:42 | 0 | 99,900 |
03.05.24 12:13:33 | 0 | 99,900 |
03.05.24 11:43:43 | 0 | 99,900 |
03.05.24 11:13:31 | 0 | 99,900 |
03.05.24 10:43:27 | 0 | 99,900 |
03.05.24 10:13:23 | 0 | 99,900 |
03.05.24 10:02:30 | 6 | 99,900 |
03.05.24 09:44:33 | 25 | 99,900 |
03.05.24 09:43:42 | 0 | 99,900 |
03.05.24 09:14:05 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:36 | 0 | 100,400 |
02.05.24 21:43:43 | 0 | 100,400 |
02.05.24 21:14:09 | 0 | 100,400 |
02.05.24 20:43:37 | 0 | 100,400 |
02.05.24 20:13:23 | 0 | 100,400 |
02.05.24 19:43:40 | 0 | 100,400 |
02.05.24 19:14:17 | 0 | 100,400 |
02.05.24 18:43:40 | 0 | 100,400 |
02.05.24 18:26:47 | 10 | 100,400 |
02.05.24 18:13:13 | 0 | 100,400 |
02.05.24 17:43:02 | 0 | 100,400 |
02.05.24 17:13:14 | 0 | 99,900 |
02.05.24 16:43:49 | 0 | 99,900 |
02.05.24 16:13:26 | 0 | 99,900 |
02.05.24 16:05:20 | 10 | 99,900 |