CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:51:23 | 23 | 107,400 |
31.05.24 20:50:58 | 23 | 107,400 |
31.05.24 18:26:06 | 20 | 106,200 |
31.05.24 18:25:23 | 40 | 106,200 |
31.05.24 17:17:52 | 25 | 106,800 |
31.05.24 17:06:13 | 4 | 106,800 |
31.05.24 16:48:57 | 60 | 106,600 |
31.05.24 16:41:39 | 100 | 106,000 |
31.05.24 16:39:20 | 20 | 105,800 |
31.05.24 13:48:59 | 5 | 104,600 |
31.05.24 12:52:03 | 6 | 104,400 |
31.05.24 12:50:13 | 34 | 104,400 |
31.05.24 12:12:24 | 91 | 104,400 |
31.05.24 12:11:46 | 100 | 104,400 |
31.05.24 12:09:03 | 12 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:56:49 | 80 | 104,600 |
31.05.24 09:55:48 | 80 | 104,600 |
30.05.24 18:23:46 | 10 | 104,000 |
30.05.24 15:42:44 | 10 | 104,400 |
30.05.24 15:29:58 | 100 | 104,600 |
30.05.24 13:29:58 | 40 | 104,800 |
30.05.24 13:06:09 | 10 | 104,600 |
30.05.24 10:56:32 | 35 | 106,200 |
30.05.24 10:47:50 | 2 | 105,400 |
30.05.24 10:17:01 | 20 | 105,400 |
30.05.24 09:02:41 | 20 | 104,400 |
29.05.24 19:16:11 | 30 | 105,000 |
29.05.24 19:15:46 | 39 | 105,000 |
29.05.24 17:29:58 | 50 | 104,800 |
29.05.24 15:59:39 | 20 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:44:37 | 100 | 105,400 |
29.05.24 15:36:59 | 10 | 105,400 |
29.05.24 14:18:15 | 73 | 105,200 |
29.05.24 14:18:15 | 80 | 105,200 |
29.05.24 14:09:43 | 70 | 105,400 |
29.05.24 14:08:33 | 100 | 105,400 |
29.05.24 13:25:42 | 5 | 106,800 |
29.05.24 12:41:00 | 100 | 106,200 |
29.05.24 11:50:21 | 48 | 106,400 |
29.05.24 11:13:29 | 30 | 106,400 |
28.05.24 21:22:43 | 150 | 107,000 |
28.05.24 20:42:31 | 7 | 106,800 |
28.05.24 18:45:56 | 20 | 107,200 |
28.05.24 16:45:07 | 25 | 106,800 |
28.05.24 16:04:02 | 11 | 106,800 |