CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:38:21 | 85 | 106,600 |
28.05.24 14:58:34 | 25 | 106,800 |
28.05.24 13:16:42 | 50 | 106,800 |
28.05.24 13:11:13 | 20 | 106,800 |
28.05.24 12:40:48 | 80 | 106,800 |
28.05.24 11:22:28 | 1 | 106,200 |
28.05.24 10:55:31 | 59 | 106,200 |
28.05.24 10:51:12 | 10 | 106,200 |
28.05.24 10:41:29 | 42 | 106,600 |
28.05.24 10:08:13 | 66 | 106,800 |
28.05.24 10:08:10 | 100 | 106,800 |
28.05.24 09:34:48 | 8 | 106,400 |
28.05.24 08:49:49 | 9 | 106,200 |
28.05.24 08:49:49 | 40 | 106,200 |
28.05.24 08:32:40 | 10 | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:00:35 | 150 | 106,800 |
27.05.24 21:12:57 | 5 | 106,600 |
27.05.24 19:44:41 | 109 | 106,000 |
27.05.24 19:44:25 | 40 | 106,200 |
27.05.24 19:09:58 | 15 | 106,600 |
27.05.24 17:03:03 | 14 | 105,800 |
27.05.24 16:47:59 | 30 | 105,800 |
27.05.24 16:42:59 | 25 | 105,800 |
27.05.24 16:22:08 | 9 | 105,800 |
27.05.24 16:11:43 | 7 | 105,800 |
27.05.24 15:54:15 | 20 | 105,400 |
27.05.24 15:36:39 | 60 | 105,200 |
27.05.24 15:23:01 | 50 | 105,000 |
27.05.24 14:28:55 | 10 | 105,200 |
27.05.24 14:12:57 | 18 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:36:45 | 10 | 104,600 |
27.05.24 11:48:42 | 30 | 104,600 |
27.05.24 11:35:48 | 20 | 104,600 |
27.05.24 10:39:15 | 50 | 104,800 |
27.05.24 10:33:44 | 60 | 104,000 |
27.05.24 10:27:20 | 200 | 103,600 |
27.05.24 10:26:54 | 110 | 104,000 |
27.05.24 10:25:43 | 30 | 104,800 |
27.05.24 10:25:32 | 80 | 105,400 |
27.05.24 10:25:31 | 100 | 105,400 |
27.05.24 10:25:23 | 100 | 104,600 |
27.05.24 10:12:19 | 20 | 104,600 |
27.05.24 09:29:58 | 19 | 104,200 |
27.05.24 09:17:36 | 60 | 104,600 |
27.05.24 09:17:35 | 40 | 104,600 |