SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:20:36 | 96 | 43,795 |
| 09.04.25 21:20:15 | 96 | 43,795 |
| 09.04.25 21:18:39 | 100 | 43,795 |
| 09.04.25 21:17:23 | 40 | 43,795 |
| 09.04.25 21:15:01 | 96 | 43,795 |
| 09.04.25 21:13:32 | 15 | 43,795 |
| 09.04.25 21:10:58 | 10 | 43,450 |
| 09.04.25 21:10:50 | 50 | 43,795 |
| 09.04.25 21:10:15 | 120 | 43,450 |
| 09.04.25 21:08:23 | 25 | 43,795 |
| 09.04.25 21:07:04 | 96 | 43,500 |
| 09.04.25 21:07:00 | 65 | 43,795 |
| 09.04.25 21:05:37 | 20 | 43,400 |
| 09.04.25 20:54:48 | 120 | 43,800 |
| 09.04.25 20:51:07 | 330 | 44,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:50:57 | 120 | 44,200 |
| 09.04.25 20:43:21 | 5 | 44,000 |
| 09.04.25 20:39:38 | 100 | 45,000 |
| 09.04.25 20:38:09 | 1 | 45,000 |
| 09.04.25 20:35:49 | 120 | 45,000 |
| 09.04.25 20:25:17 | 10 | 45,495 |
| 09.04.25 20:13:25 | 110 | 47,000 |
| 09.04.25 20:09:26 | 10 | 46,000 |
| 09.04.25 20:09:10 | 25 | 46,000 |
| 09.04.25 20:07:14 | 70 | 43,400 |
| 09.04.25 19:58:06 | 60 | 45,500 |
| 09.04.25 19:57:43 | 21 | 45,495 |
| 09.04.25 19:56:57 | 70 | 45,000 |
| 09.04.25 19:56:17 | 212 | 44,200 |
| 09.04.25 19:53:46 | 681 | 43,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:53:31 | 69 | 43,515 |
| 09.04.25 19:50:46 | 61 | 43,400 |
| 09.04.25 19:48:27 | 31 | 43,395 |
| 09.04.25 19:48:18 | 70 | 43,395 |
| 09.04.25 19:42:19 | 50 | 43,000 |
| 09.04.25 19:42:04 | 50 | 43,395 |
| 09.04.25 19:40:08 | 39 | 43,000 |
| 09.04.25 19:40:05 | 25 | 42,995 |
| 09.04.25 19:36:02 | 36 | 42,000 |
| 09.04.25 19:35:05 | 44 | 42,000 |
| 09.04.25 19:34:11 | 20 | 42,295 |
| 09.04.25 19:33:53 | 10 | 42,295 |
| 09.04.25 19:30:56 | 57 | 42,295 |
| 09.04.25 19:27:37 | 30 | 42,100 |
| 09.04.25 19:27:11 | 500 | 41,300 |