STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 20:52:04 | 39 | 47,900 |
| 28.05.25 20:51:58 | 5 | 47,930 |
| 28.05.25 20:36:16 | 1 | 47,900 |
| 28.05.25 20:07:11 | 1 | 47,950 |
| 28.05.25 19:53:01 | 24 | 47,960 |
| 28.05.25 19:38:06 | 110 | 47,900 |
| 28.05.25 19:32:55 | 1 | 47,910 |
| 28.05.25 19:20:08 | 2 | 47,920 |
| 28.05.25 19:08:48 | 110 | 47,860 |
| 28.05.25 19:03:23 | 1 | 47,850 |
| 28.05.25 18:59:42 | 20 | 47,930 |
| 28.05.25 18:57:44 | 90 | 47,850 |
| 28.05.25 18:31:56 | 36 | 47,830 |
| 28.05.25 18:09:44 | 52 | 47,950 |
| 28.05.25 18:09:14 | 2 | 47,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:55:43 | 4 | 47,920 |
| 28.05.25 17:51:03 | 108 | 47,790 |
| 28.05.25 17:40:32 | 7 | 47,770 |
| 28.05.25 17:34:02 | 1 | 47,890 |
| 28.05.25 17:26:00 | 104 | 47,900 |
| 28.05.25 17:16:32 | 55 | 47,910 |
| 28.05.25 17:09:24 | 2 | 47,900 |
| 28.05.25 17:04:45 | 100 | 47,950 |
| 28.05.25 17:00:59 | 1 | 47,980 |
| 28.05.25 16:54:41 | 1 | 47,920 |
| 28.05.25 16:54:20 | 195 | 47,900 |
| 28.05.25 16:54:17 | 240 | 47,900 |
| 28.05.25 16:54:17 | 260 | 47,900 |
| 28.05.25 16:54:07 | 37 | 47,890 |
| 28.05.25 16:54:00 | 320 | 47,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:53:27 | 1 | 47,900 |
| 28.05.25 16:51:28 | 2 | 47,890 |
| 28.05.25 16:49:49 | 115 | 47,950 |
| 28.05.25 16:44:37 | 3 | 47,930 |
| 28.05.25 16:43:38 | 1 | 47,950 |
| 28.05.25 16:41:12 | 4 | 47,930 |
| 28.05.25 16:41:07 | 42 | 47,940 |
| 28.05.25 16:30:36 | 1 | 47,950 |
| 28.05.25 16:27:45 | 2 | 47,920 |
| 28.05.25 16:13:13 | 5 | 47,950 |
| 28.05.25 16:08:23 | 42 | 47,960 |
| 28.05.25 16:07:38 | 36 | 47,950 |
| 28.05.25 16:07:37 | 4 | 47,960 |
| 28.05.25 16:03:12 | 1 | 47,950 |
| 28.05.25 15:57:43 | 11 | 47,930 |