VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:05:59 | 51 | 10,000 |
13.05.24 17:03:27 | 1 | 9,994 |
13.05.24 09:46:01 | 206 | 9,974 |
13.05.24 09:00:25 | 1 | 9,984 |
13.05.24 08:40:16 | 1 | 10,035 |
13.05.24 08:06:42 | 550 | 10,050 |
13.05.24 08:00:13 | 1,85 Tsd. | 10,085 |
10.05.24 21:00:56 | 6 | 9,932 |
10.05.24 20:35:02 | 20 | 9,932 |
10.05.24 19:01:08 | 200 | 9,970 |
10.05.24 17:01:09 | 2,00 Tsd. | 9,968 |
10.05.24 15:52:57 | 1 | 9,932 |
10.05.24 14:42:04 | 51 | 9,980 |
10.05.24 14:30:22 | 52 | 9,980 |
10.05.24 12:34:39 | 41 | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:42:41 | 51 | 9,962 |
10.05.24 10:07:20 | 300 | 9,926 |
09.05.24 19:31:54 | 500 | 9,970 |
09.05.24 14:37:35 | 103 | 9,980 |
09.05.24 12:09:15 | 2,10 Tsd. | 9,956 |
08.05.24 21:50:35 | 550 | 9,968 |
08.05.24 17:59:26 | 137 | 9,906 |
08.05.24 17:59:06 | 550 | 9,946 |
08.05.24 16:01:42 | 5 | 9,980 |
08.05.24 15:58:31 | 3 | 9,974 |
08.05.24 10:25:58 | 495 | 9,938 |
08.05.24 09:02:18 | 19 | 9,892 |
08.05.24 08:00:00 | 540 | 9,808 |
07.05.24 21:53:39 | 220 | 9,826 |
07.05.24 18:35:11 | 200 | 9,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:47:24 | 1 | 9,888 |
07.05.24 15:37:33 | 3 | 9,888 |
07.05.24 12:03:14 | 620 | 9,844 |
07.05.24 10:30:10 | 1 | 9,838 |
07.05.24 10:24:28 | 186 | 9,842 |
07.05.24 10:11:14 | 1 | 9,830 |
07.05.24 09:47:30 | 16 | 9,848 |
07.05.24 09:30:17 | 4 | 9,844 |
07.05.24 08:00:00 | 1 | 9,810 |
06.05.24 18:10:15 | 125 | 9,796 |
06.05.24 15:08:41 | 2,02 Tsd. | 9,846 |
06.05.24 14:39:01 | 82 | 9,856 |
06.05.24 14:07:39 | 900 | 9,860 |
06.05.24 14:07:18 | 2,10 Tsd. | 9,860 |
06.05.24 12:50:46 | 590 | 9,810 |