MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:27:23 | 1 | 283,500 |
| 20.05.25 19:26:40 | 220 | 283,550 |
| 20.05.25 19:06:07 | 5 | 283,900 |
| 20.05.25 18:54:33 | 15 | 284,000 |
| 20.05.25 18:51:10 | 10 | 283,800 |
| 20.05.25 18:49:39 | 2 | 283,800 |
| 20.05.25 18:25:27 | 3 | 284,000 |
| 20.05.25 18:24:54 | 1 | 284,300 |
| 20.05.25 17:59:30 | 6 | 284,550 |
| 20.05.25 17:59:22 | 15 | 284,900 |
| 20.05.25 17:50:56 | 20 | 284,300 |
| 20.05.25 17:36:43 | 3 | 284,200 |
| 20.05.25 17:23:17 | 2 | 284,550 |
| 20.05.25 17:20:54 | 150 | 284,750 |
| 20.05.25 17:09:48 | 17 | 284,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:59:41 | 1 | 284,150 |
| 20.05.25 16:53:56 | 7 | 284,400 |
| 20.05.25 16:43:01 | 1 | 284,700 |
| 20.05.25 16:42:41 | 5 | 284,950 |
| 20.05.25 16:40:20 | 16 | 284,950 |
| 20.05.25 16:39:53 | 12 | 284,700 |
| 20.05.25 16:37:08 | 4 | 285,000 |
| 20.05.25 16:37:05 | 1 | 285,000 |
| 20.05.25 16:34:19 | 13 | 284,700 |
| 20.05.25 16:32:14 | 5 | 284,850 |
| 20.05.25 16:28:04 | 1 | 284,750 |
| 20.05.25 16:28:01 | 213 | 284,450 |
| 20.05.25 16:27:25 | 1 | 284,800 |
| 20.05.25 16:25:38 | 1 | 284,500 |
| 20.05.25 16:20:59 | 1 | 284,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:18:48 | 20 | 284,750 |
| 20.05.25 16:00:41 | 3 | 285,350 |
| 20.05.25 16:00:02 | 1 | 286,000 |
| 20.05.25 15:53:37 | 13 | 285,600 |
| 20.05.25 15:53:10 | 20 | 285,350 |
| 20.05.25 15:43:06 | 110 | 285,400 |
| 20.05.25 15:36:39 | 2 | 285,300 |
| 20.05.25 15:32:52 | 4 | 286,000 |
| 20.05.25 15:31:29 | 4 | 285,900 |
| 20.05.25 15:24:18 | 43 | 285,250 |
| 20.05.25 15:21:26 | 2 | 285,950 |
| 20.05.25 15:05:00 | 10 | 285,250 |
| 20.05.25 14:55:30 | 31 | 285,800 |
| 20.05.25 14:55:11 | 73 | 285,800 |
| 20.05.25 14:53:55 | 18 | 285,300 |