MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:40:00 | 4 | 264,000 |
| 09.06.25 16:31:18 | 20 | 264,100 |
| 09.06.25 16:30:02 | 10 | 264,050 |
| 09.06.25 16:25:02 | 20 | 264,050 |
| 09.06.25 16:21:46 | 3 | 263,850 |
| 09.06.25 16:21:14 | 1 | 264,050 |
| 09.06.25 16:17:26 | 15 | 263,850 |
| 09.06.25 16:17:12 | 2 | 263,850 |
| 09.06.25 16:14:34 | 7 | 263,800 |
| 09.06.25 16:11:53 | 50 | 264,000 |
| 09.06.25 16:11:13 | 1 | 263,950 |
| 09.06.25 16:10:50 | 50 | 263,900 |
| 09.06.25 16:09:17 | 4 | 263,850 |
| 09.06.25 16:08:14 | 1 | 264,000 |
| 09.06.25 16:07:32 | 3 | 263,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:07:10 | 1 | 263,800 |
| 09.06.25 16:06:51 | 25 | 263,700 |
| 09.06.25 16:05:34 | 23 | 263,100 |
| 09.06.25 16:04:41 | 8 | 263,450 |
| 09.06.25 16:04:17 | 3 | 263,450 |
| 09.06.25 16:02:04 | 4 | 263,200 |
| 09.06.25 16:01:28 | 15 | 263,500 |
| 09.06.25 16:01:02 | 2 | 263,850 |
| 09.06.25 16:00:05 | 1 | 263,850 |
| 09.06.25 15:59:06 | 1 | 263,650 |
| 09.06.25 15:59:01 | 10 | 263,650 |
| 09.06.25 15:57:16 | 8 | 263,450 |
| 09.06.25 15:55:15 | 4 | 263,950 |
| 09.06.25 15:51:32 | 15 | 264,000 |
| 09.06.25 15:51:29 | 2 | 264,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:49:49 | 1 | 264,700 |
| 09.06.25 15:49:05 | 2 | 264,450 |
| 09.06.25 15:48:38 | 3 | 264,800 |
| 09.06.25 15:48:05 | 10 | 265,100 |
| 09.06.25 15:47:50 | 20 | 264,800 |
| 09.06.25 15:47:28 | 1 | 265,400 |
| 09.06.25 15:46:19 | 30 | 265,450 |
| 09.06.25 15:40:08 | 8 | 264,800 |
| 09.06.25 15:38:40 | 1 | 264,950 |
| 09.06.25 15:38:05 | 173 | 265,100 |
| 09.06.25 15:35:45 | 4 | 264,550 |
| 09.06.25 15:34:35 | 5 | 264,250 |
| 09.06.25 15:34:12 | 30 | 265,150 |
| 09.06.25 15:33:51 | 10 | 264,850 |
| 09.06.25 15:32:05 | 10 | 264,650 |