eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BKW AG NA SF 2,50

WKN A1JLZG | ISIN CH0130293662 | Aktie

Factsheet

16.06.25 19:11:48 RT

Bid: 183,500 EUR Size: 180 | Ask: 184,100 EUR Size: 180

183,500 EUR +0,16 % (+0,300)

Zeit	Vol. Stk.	Kurs
13:58:14	-	184,300
13:57:58	-	184,300
13:54:38	-	184,300
13:54:37	-	184,200
13:53:50	-	184,300
13:53:31	-	184,200
13:53:28	-	184,300
13:52:01	-	184,200
13:52:00	-	184,200
13:50:09	-	184,100
13:50:04	-	184,400
13:50:02	-	184,500
13:50:01	-	184,400
13:49:59	-	184,400
13:49:58	-	184,500

Zeit	Vol. Stk.	Kurs
13:49:51	-	184,500
13:49:48	-	184,500
13:49:38	-	184,400
13:49:32	-	184,500
13:49:22	-	184,400
13:48:42	-	184,500
13:48:37	-	184,400
13:48:33	-	184,500
13:47:55	-	184,500
13:47:52	-	184,500
13:47:48	-	184,500
13:47:41	-	184,500
13:47:38	-	184,500
13:47:16	-	184,400
13:47:10	-	184,500

Zeit	Vol. Stk.	Kurs
13:47:03	-	184,400
13:46:58	-	184,500
13:46:56	-	184,400
13:46:54	-	184,500
13:46:42	-	184,500
13:46:32	-	184,500
13:46:28	-	184,500
13:44:02	-	184,500
13:43:47	-	184,600
13:43:36	-	184,500
13:43:29	-	184,600
13:43:21	-	184,500
13:43:15	-	184,600
13:43:01	-	184,500
13:42:38	-	184,600

13
14
15
16
17
18
19
20
21