BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:25 | 0 | 193,200 |
09:46:05 | 0 | 193,300 |
08:04:43 | 0 | 191,400 |
07:40:51 | 0 | 191,500 |
25.07.25 21:32:01 | 0 | 191,600 |
25.07.25 16:28:11 | 0 | 192,300 |
25.07.25 14:41:14 | 0 | 192,000 |
25.07.25 14:16:16 | 0 | 191,700 |
25.07.25 09:20:45 | 0 | 192,100 |
25.07.25 09:09:27 | 0 | 191,600 |
25.07.25 07:35:13 | 0 | 191,600 |
24.07.25 15:40:40 | 0 | 191,400 |
24.07.25 15:07:41 | 0 | 191,100 |
24.07.25 12:47:48 | 0 | 191,800 |
24.07.25 09:06:18 | 0 | 189,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:35:03 | 0 | 189,100 |
23.07.25 21:31:34 | 0 | 189,100 |
23.07.25 16:52:51 | 0 | 191,100 |
23.07.25 15:33:38 | 0 | 190,900 |
23.07.25 11:16:03 | 0 | 192,400 |
23.07.25 09:21:48 | 0 | 193,600 |
23.07.25 07:41:27 | 0 | 194,100 |
22.07.25 21:53:59 | 0 | 194,300 |
22.07.25 21:40:22 | 0 | 194,300 |
22.07.25 16:42:03 | 0 | 194,800 |
22.07.25 16:03:33 | 0 | 195,100 |
22.07.25 15:05:28 | 0 | 195,300 |
22.07.25 14:34:54 | 0 | 195,500 |
22.07.25 13:29:33 | 0 | 194,900 |
22.07.25 07:34:58 | 0 | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:42:33 | 0 | 193,600 |
21.07.25 18:36:18 | 25 | 196,200 |
21.07.25 11:27:57 | 110 | 195,900 |
21.07.25 11:04:16 | 0 | 193,800 |
21.07.25 09:08:03 | 0 | 192,400 |
21.07.25 07:41:39 | 0 | 191,500 |
18.07.25 15:37:45 | 0 | 192,100 |
18.07.25 09:06:00 | 0 | 192,500 |
18.07.25 07:36:56 | 0 | 190,000 |
17.07.25 16:07:17 | 0 | 190,900 |
17.07.25 15:07:42 | 0 | 191,100 |
17.07.25 09:05:40 | 0 | 189,900 |
17.07.25 07:39:24 | 0 | 188,800 |
16.07.25 15:11:00 | 0 | 190,600 |
16.07.25 11:15:00 | 0 | 191,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login