BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:45 | 0 | 182,500 |
02.10.25 22:14:03 | 0 | 182,500 |
02.10.25 21:43:59 | 0 | 182,600 |
02.10.25 21:25:18 | 2 | 182,600 |
02.10.25 21:14:03 | 0 | 181,700 |
02.10.25 21:07:31 | 3 | 182,400 |
02.10.25 20:44:01 | 0 | 181,700 |
02.10.25 20:14:09 | 0 | 181,700 |
02.10.25 19:43:06 | 0 | 181,700 |
02.10.25 19:14:07 | 0 | 181,700 |
02.10.25 18:44:07 | 0 | 181,700 |
02.10.25 18:14:15 | 0 | 181,600 |
02.10.25 17:43:00 | 0 | 181,600 |
02.10.25 17:13:23 | 0 | 181,600 |
02.10.25 16:43:51 | 0 | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:00 | 0 | 181,300 |
02.10.25 15:43:58 | 0 | 181,300 |
02.10.25 15:14:29 | 0 | 181,300 |
02.10.25 14:44:07 | 0 | 181,300 |
02.10.25 14:14:31 | 0 | 181,300 |
02.10.25 13:43:44 | 0 | 181,300 |
02.10.25 13:14:08 | 0 | 181,300 |
02.10.25 12:44:14 | 0 | 181,200 |
02.10.25 12:13:46 | 0 | 181,200 |
02.10.25 11:44:13 | 0 | 181,200 |
02.10.25 11:13:40 | 0 | 181,200 |
02.10.25 10:43:45 | 0 | 181,000 |
02.10.25 10:13:51 | 0 | 181,000 |
02.10.25 09:44:34 | 0 | 181,000 |
02.10.25 09:14:34 | 0 | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:44:19 | 0 | 181,800 |
02.10.25 07:30:19 | 0 | 181,700 |
01.10.25 22:44:11 | 0 | 181,300 |
01.10.25 22:13:06 | 0 | 181,300 |
01.10.25 21:43:05 | 0 | 181,300 |
01.10.25 21:13:44 | 0 | 181,300 |
01.10.25 20:43:38 | 0 | 181,300 |
01.10.25 20:13:49 | 0 | 181,200 |
01.10.25 19:43:45 | 0 | 181,000 |
01.10.25 19:13:47 | 0 | 180,800 |
01.10.25 18:44:04 | 0 | 180,800 |
01.10.25 18:13:59 | 0 | 180,800 |
01.10.25 17:44:20 | 0 | 180,600 |
01.10.25 17:13:36 | 0 | 180,500 |
01.10.25 16:44:02 | 0 | 180,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login