BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:59 | 0 | 181,600 |
13:14:30 | 0 | 181,400 |
12:44:01 | 0 | 181,300 |
12:40:56 | 10 | 181,300 |
12:14:15 | 0 | 181,600 |
11:43:30 | 0 | 181,600 |
11:13:46 | 0 | 181,800 |
10:44:08 | 0 | 182,000 |
10:13:42 | 0 | 181,300 |
09:44:16 | 0 | 181,300 |
09:13:51 | 0 | 181,300 |
08:44:05 | 0 | 182,600 |
07:31:04 | 0 | 182,600 |
22.05.25 22:43:13 | 0 | 183,400 |
22.05.25 22:13:45 | 0 | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:43:43 | 0 | 183,400 |
22.05.25 21:13:06 | 0 | 183,400 |
22.05.25 20:43:09 | 0 | 183,400 |
22.05.25 20:13:13 | 0 | 183,400 |
22.05.25 19:43:44 | 0 | 183,400 |
22.05.25 19:13:13 | 0 | 183,400 |
22.05.25 19:06:41 | 40 | 183,400 |
22.05.25 18:43:56 | 0 | 182,500 |
22.05.25 18:13:27 | 0 | 182,500 |
22.05.25 17:43:40 | 0 | 182,500 |
22.05.25 17:13:14 | 0 | 181,800 |
22.05.25 16:43:24 | 0 | 181,100 |
22.05.25 16:13:17 | 0 | 181,100 |
22.05.25 15:43:23 | 0 | 181,100 |
22.05.25 15:14:08 | 0 | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:43:59 | 0 | 180,900 |
22.05.25 14:14:05 | 0 | 180,500 |
22.05.25 13:43:32 | 0 | 180,300 |
22.05.25 13:13:57 | 0 | 180,300 |
22.05.25 12:44:14 | 0 | 180,100 |
22.05.25 12:13:03 | 0 | 180,200 |
22.05.25 11:43:12 | 0 | 180,200 |
22.05.25 11:13:14 | 0 | 180,100 |
22.05.25 10:43:52 | 0 | 180,100 |
22.05.25 10:14:16 | 0 | 180,600 |
22.05.25 09:44:13 | 0 | 180,600 |
22.05.25 09:14:00 | 0 | 180,500 |
22.05.25 09:00:31 | 5 | 178,800 |
22.05.25 08:43:17 | 0 | 179,900 |
22.05.25 07:30:38 | 0 | 179,600 |