BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:15 | 0 | 197,900 |
| 22:14:30 | 0 | 197,900 |
| 21:44:04 | 0 | 197,900 |
| 21:14:29 | 0 | 197,900 |
| 20:43:52 | 0 | 197,900 |
| 20:14:24 | 0 | 197,900 |
| 19:44:12 | 0 | 197,900 |
| 19:13:59 | 0 | 197,900 |
| 18:43:40 | 0 | 197,900 |
| 18:14:00 | 0 | 197,900 |
| 17:44:30 | 0 | 197,900 |
| 17:13:29 | 0 | 197,900 |
| 16:43:20 | 0 | 197,500 |
| 16:13:40 | 0 | 197,200 |
| 15:44:02 | 0 | 197,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:09 | 0 | 197,000 |
| 14:43:54 | 0 | 196,500 |
| 14:13:12 | 0 | 196,500 |
| 13:43:03 | 0 | 196,300 |
| 13:19:14 | 1 | 196,300 |
| 13:13:01 | 0 | 195,900 |
| 12:43:12 | 0 | 195,400 |
| 12:13:25 | 0 | 195,400 |
| 11:43:48 | 0 | 195,000 |
| 11:16:12 | 2 | 195,500 |
| 11:13:40 | 0 | 195,500 |
| 10:43:35 | 0 | 195,800 |
| 10:14:13 | 0 | 196,200 |
| 09:43:19 | 0 | 196,900 |
| 09:13:49 | 0 | 198,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:23 | 0 | 198,200 |
| 07:30:34 | 0 | 198,100 |
| 23.10.25 22:44:26 | 0 | 198,600 |
| 23.10.25 22:14:00 | 0 | 198,600 |
| 23.10.25 21:44:00 | 0 | 198,600 |
| 23.10.25 21:14:28 | 0 | 198,600 |
| 23.10.25 20:43:21 | 0 | 198,600 |
| 23.10.25 20:13:32 | 0 | 198,600 |
| 23.10.25 19:43:59 | 0 | 198,600 |
| 23.10.25 19:14:16 | 0 | 198,600 |
| 23.10.25 18:44:25 | 0 | 198,600 |
| 23.10.25 18:14:24 | 0 | 198,600 |
| 23.10.25 17:44:07 | 0 | 198,600 |
| 23.10.25 17:14:10 | 0 | 198,600 |
| 23.10.25 16:56:22 | 20 | 198,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login