BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:43 | 0 | 186,800 |
08:44:06 | 0 | 187,000 |
07:30:29 | 0 | 187,000 |
04.07.25 22:44:19 | 0 | 185,800 |
04.07.25 22:13:38 | 0 | 185,800 |
04.07.25 21:44:08 | 0 | 185,800 |
04.07.25 21:13:28 | 0 | 185,800 |
04.07.25 20:43:54 | 0 | 185,800 |
04.07.25 20:17:32 | 3 | 185,800 |
04.07.25 20:13:39 | 0 | 186,700 |
04.07.25 19:43:19 | 0 | 186,700 |
04.07.25 19:13:07 | 0 | 186,700 |
04.07.25 18:44:07 | 0 | 186,700 |
04.07.25 18:14:09 | 0 | 186,700 |
04.07.25 17:43:08 | 0 | 186,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:13:26 | 0 | 186,900 |
04.07.25 16:43:26 | 0 | 186,900 |
04.07.25 16:13:05 | 0 | 186,800 |
04.07.25 15:43:07 | 0 | 186,800 |
04.07.25 15:13:03 | 0 | 186,100 |
04.07.25 14:43:51 | 0 | 186,100 |
04.07.25 14:13:02 | 0 | 186,200 |
04.07.25 14:06:22 | 9 | 186,200 |
04.07.25 13:43:45 | 0 | 185,300 |
04.07.25 13:14:01 | 0 | 185,000 |
04.07.25 12:43:00 | 0 | 185,000 |
04.07.25 12:13:11 | 0 | 184,900 |
04.07.25 11:43:02 | 0 | 184,900 |
04.07.25 11:13:12 | 0 | 184,900 |
04.07.25 10:43:16 | 0 | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:13:02 | 0 | 184,900 |
04.07.25 09:44:17 | 0 | 184,900 |
04.07.25 09:13:11 | 0 | 184,300 |
04.07.25 08:43:13 | 0 | 183,700 |
04.07.25 07:58:21 | 16 | 183,700 |
04.07.25 07:30:39 | 0 | 183,500 |
03.07.25 22:43:36 | 0 | 184,900 |
03.07.25 22:13:36 | 0 | 184,900 |
03.07.25 21:43:45 | 0 | 185,100 |
03.07.25 21:13:51 | 0 | 185,100 |
03.07.25 20:43:17 | 0 | 185,100 |
03.07.25 20:13:21 | 0 | 185,100 |
03.07.25 19:44:15 | 0 | 185,100 |
03.07.25 19:13:21 | 0 | 185,100 |
03.07.25 18:43:02 | 0 | 185,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login