BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:08 | 0 | 194,500 |
21:13:29 | 0 | 194,500 |
21:06:49 | 4 | 194,500 |
20:43:08 | 0 | 194,400 |
20:13:04 | 0 | 194,400 |
19:43:10 | 0 | 194,500 |
19:13:08 | 0 | 194,500 |
18:43:08 | 0 | 194,500 |
18:14:09 | 0 | 194,500 |
17:43:05 | 0 | 194,500 |
17:32:27 | 2 | 194,500 |
17:14:09 | 0 | 193,900 |
16:44:20 | 0 | 193,900 |
16:14:17 | 0 | 193,900 |
15:44:15 | 2 | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:04 | 0 | 194,000 |
15:18:58 | 4 | 194,100 |
15:13:56 | 0 | 194,000 |
14:43:26 | 0 | 193,800 |
14:13:38 | 0 | 194,100 |
13:44:08 | 0 | 194,100 |
13:17:32 | 3 | 194,100 |
13:13:46 | 0 | 194,100 |
12:43:52 | 0 | 194,100 |
12:13:01 | 0 | 194,000 |
11:43:08 | 0 | 193,700 |
11:13:58 | 5 | 193,300 |
11:13:31 | 0 | 193,800 |
10:44:18 | 0 | 194,700 |
10:14:09 | 0 | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:05 | 0 | 194,800 |
09:13:29 | 0 | 195,000 |
08:43:17 | 0 | 197,800 |
08:36:08 | 50 | 197,800 |
07:30:05 | 0 | 196,700 |
25.07.25 22:44:05 | 0 | 194,600 |
25.07.25 22:13:40 | 0 | 194,600 |
25.07.25 21:44:07 | 0 | 194,500 |
25.07.25 21:14:21 | 0 | 194,500 |
25.07.25 20:44:22 | 0 | 194,500 |
25.07.25 20:33:46 | 2 | 194,500 |
25.07.25 20:14:14 | 0 | 194,500 |
25.07.25 19:43:43 | 0 | 194,300 |
25.07.25 19:13:01 | 0 | 194,300 |
25.07.25 18:43:40 | 0 | 194,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login