BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:39 | 0 | 184,4000 |
04.07.25 21:46:09 | 0 | 184,3000 |
04.07.25 08:01:33 | 0 | 183,4000 |
03.07.25 21:32:16 | 0 | 183,2000 |
03.07.25 08:04:52 | 0 | 182,7000 |
02.07.25 21:34:51 | 0 | 182,6000 |
02.07.25 09:01:27 | 0 | 185,9000 |
01.07.25 21:49:01 | 0 | 184,4000 |
01.07.25 08:01:37 | 0 | 183,7000 |
30.06.25 09:04:46 | 0 | 185,2000 |
27.06.25 21:43:23 | 0 | 183,1000 |
27.06.25 08:01:56 | 0 | 182,6000 |
26.06.25 21:31:24 | 0 | 182,6000 |
26.06.25 15:36:57 | 0 | 183,6000 |
26.06.25 08:18:46 | 0 | 181,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 14:53:34 | 10 | 186,2000 |
25.06.25 08:00:56 | 0 | 183,4000 |
24.06.25 21:43:02 | 0 | 183,4000 |
24.06.25 12:39:23 | 6 | 184,5000 |
24.06.25 08:02:17 | 0 | 184,0000 |
23.06.25 12:22:06 | 2 | 186,9000 |
23.06.25 08:03:57 | 0 | 181,7000 |
20.06.25 21:38:23 | 0 | 181,5000 |
20.06.25 09:12:05 | 0 | 181,6000 |
19.06.25 19:44:41 | 0 | 181,5000 |
19.06.25 09:11:18 | 22 | 182,0000 |
19.06.25 09:09:29 | 0 | 182,0000 |
18.06.25 19:33:05 | 18 | 182,0000 |
18.06.25 08:02:16 | 0 | 182,0000 |
17.06.25 21:39:39 | 0 | 182,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:45:46 | 80 | 182,0000 |
17.06.25 08:02:05 | 0 | 182,0000 |
16.06.25 21:40:29 | 0 | 182,0000 |
16.06.25 08:03:57 | 0 | 182,0000 |
13.06.25 21:46:58 | 0 | 182,2000 |
13.06.25 08:05:44 | 0 | 183,5000 |
12.06.25 21:49:51 | 0 | 182,6000 |
12.06.25 08:07:35 | 0 | 182,0000 |
11.06.25 21:49:53 | 0 | 182,0000 |
11.06.25 08:03:52 | 0 | 182,0000 |
10.06.25 21:49:50 | 0 | 182,0000 |
10.06.25 08:04:33 | 0 | 182,6000 |
09.06.25 19:50:18 | 0 | 182,5000 |
09.06.25 09:07:20 | 0 | 183,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login