BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:02 | 50 | 195,0000 |
08:02:57 | 0 | 192,0000 |
25.07.25 21:45:27 | 0 | 192,3000 |
25.07.25 15:51:23 | 0 | 191,9000 |
25.07.25 14:26:54 | 100 | 194,0000 |
25.07.25 08:04:29 | 0 | 190,9000 |
24.07.25 21:49:51 | 0 | 191,0000 |
24.07.25 08:01:04 | 0 | 189,1000 |
23.07.25 21:49:53 | 0 | 189,1000 |
23.07.25 11:06:55 | 0 | 192,5000 |
23.07.25 08:46:20 | 0 | 196,3000 |
22.07.25 21:49:56 | 0 | 195,1000 |
22.07.25 15:16:15 | 0 | 195,3000 |
22.07.25 08:03:16 | 0 | 193,8000 |
21.07.25 21:48:50 | 0 | 193,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:18:13 | 0 | 193,7000 |
21.07.25 08:02:28 | 0 | 191,3000 |
18.07.25 13:08:24 | 4 | 194,1000 |
18.07.25 08:01:10 | 0 | 190,7000 |
17.07.25 21:49:55 | 0 | 190,9000 |
17.07.25 08:00:33 | 0 | 189,5000 |
16.07.25 21:50:01 | 0 | 189,6000 |
16.07.25 08:01:00 | 0 | 189,2000 |
15.07.25 21:49:50 | 0 | 189,4000 |
15.07.25 08:01:54 | 0 | 190,7000 |
14.07.25 21:47:42 | 0 | 190,6000 |
14.07.25 08:06:53 | 0 | 188,6000 |
11.07.25 21:38:20 | 0 | 188,4000 |
11.07.25 08:19:00 | 0 | 188,1000 |
10.07.25 21:40:11 | 0 | 188,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:04:20 | 0 | 186,6000 |
09.07.25 08:02:07 | 0 | 184,6000 |
08.07.25 21:47:36 | 0 | 184,7000 |
08.07.25 08:01:03 | 0 | 184,6000 |
07.07.25 21:47:10 | 0 | 184,6000 |
07.07.25 08:06:39 | 0 | 184,4000 |
04.07.25 21:46:09 | 0 | 184,3000 |
04.07.25 08:01:33 | 0 | 183,4000 |
03.07.25 21:32:16 | 0 | 183,2000 |
03.07.25 08:04:52 | 0 | 182,7000 |
02.07.25 21:34:51 | 0 | 182,6000 |
02.07.25 09:01:27 | 0 | 185,9000 |
01.07.25 21:49:01 | 0 | 184,4000 |
01.07.25 08:01:37 | 0 | 183,7000 |
30.06.25 09:04:46 | 0 | 185,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login