BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:38:21 | - | 197,400 |
| 24.10.25 22:38:21 | - | 197,400 |
| 24.10.25 22:38:11 | - | 197,300 |
| 24.10.25 22:36:31 | - | 197,400 |
| 24.10.25 22:36:19 | - | 197,300 |
| 24.10.25 22:36:11 | - | 197,400 |
| 24.10.25 22:36:02 | - | 197,300 |
| 24.10.25 22:30:27 | - | 197,400 |
| 24.10.25 22:30:15 | - | 197,300 |
| 24.10.25 22:27:54 | - | 197,400 |
| 24.10.25 22:27:47 | - | 197,300 |
| 24.10.25 22:27:47 | - | 197,300 |
| 24.10.25 22:27:41 | - | 197,400 |
| 24.10.25 22:27:35 | - | 197,300 |
| 24.10.25 22:25:24 | - | 197,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:25:24 | - | 197,400 |
| 24.10.25 22:25:19 | - | 197,300 |
| 24.10.25 22:14:36 | - | 197,400 |
| 24.10.25 22:14:36 | - | 197,400 |
| 24.10.25 22:14:28 | - | 197,300 |
| 24.10.25 22:13:35 | - | 197,400 |
| 24.10.25 22:13:25 | - | 197,300 |
| 24.10.25 22:13:14 | - | 197,400 |
| 24.10.25 22:12:53 | - | 197,300 |
| 24.10.25 22:09:04 | - | 197,400 |
| 24.10.25 22:08:57 | - | 197,300 |
| 24.10.25 22:03:15 | - | 197,400 |
| 24.10.25 22:02:25 | - | 197,300 |
| 24.10.25 22:02:25 | - | 197,300 |
| 24.10.25 22:01:56 | - | 197,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:01:46 | - | 197,400 |
| 24.10.25 22:01:08 | - | 197,400 |
| 24.10.25 22:00:52 | - | 197,300 |
| 24.10.25 22:00:46 | - | 197,400 |
| 24.10.25 22:00:40 | - | 197,300 |
| 24.10.25 22:00:25 | - | 197,400 |
| 24.10.25 21:59:38 | - | 197,400 |
| 24.10.25 21:58:15 | - | 197,400 |
| 24.10.25 21:58:08 | - | 197,300 |
| 24.10.25 21:57:56 | - | 197,400 |
| 24.10.25 21:57:48 | - | 197,300 |
| 24.10.25 21:48:48 | - | 197,400 |
| 24.10.25 21:30:54 | - | 197,500 |
| 24.10.25 21:30:42 | - | 197,400 |
| 24.10.25 21:30:08 | - | 197,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login