BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:05 | 1 | 174,60 |
09:15:23 | 8 | 174,40 |
09:08:17 | 43 | 174,40 |
09:08:17 | 7 | 174,40 |
09:05:47 | 10 | 174,00 |
09:03:24 | 22 | 174,10 |
09:03:22 | 24 | 174,30 |
09:03:22 | 27 | 174,40 |
09:01:58 | 35 | 174,60 |
09:01:58 | 85 | 174,50 |
09:01:51 | 1 | 174,50 |
09:01:51 | 9 | 174,50 |
09:01:51 | 22 | 174,50 |
09:01:51 | 1 | 174,50 |
09:01:51 | 41 | 174,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:51 | 9 | 174,50 |
09:01:51 | 10 | 174,50 |
09:01:51 | 13 | 174,50 |
09:01:51 | 47 | 174,50 |
09:01:51 | 20 | 174,50 |
09:01:51 | 27 | 174,50 |
09:01:51 | 12 | 174,50 |
09:01:51 | 8 | 174,50 |
09:01:51 | 3 | 174,50 |
09:01:51 | 24 | 174,50 |
09:01:51 | 26 | 174,50 |
09:01:51 | 6 | 174,50 |
09:01:51 | 20 | 174,50 |
09:01:51 | 45 | 174,50 |
09:01:51 | 1 | 174,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:51 | 18 | 174,50 |
09:01:51 | 1 | 174,50 |
09:01:51 | 4 | 174,50 |
09:01:51 | 1 | 174,50 |
09:01:51 | 29 | 174,50 |
09:01:51 | 11 | 174,50 |
09:01:51 | 2 | 174,50 |
09:01:51 | 4 | 174,50 |
09:01:51 | 3 | 174,50 |
09:01:51 | 30 | 174,50 |
04.07.25 17:30:21 | 14 | 174,30 |
04.07.25 17:30:21 | 7 | 174,30 |
04.07.25 17:30:21 | 25 | 174,30 |
04.07.25 17:30:21 | 21 | 174,30 |
04.07.25 17:30:21 | 64 | 174,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login