BKW AG NA SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:54 | - | 182,80 |
13:52:45 | - | 182,90 |
13:52:44 | - | 182,90 |
13:52:36 | - | 183,00 |
13:52:33 | - | 182,90 |
13:52:31 | - | 183,00 |
13:52:29 | - | 183,00 |
13:51:47 | - | 183,00 |
13:51:41 | - | 182,90 |
13:50:56 | - | 182,90 |
13:50:36 | - | 182,90 |
13:50:32 | - | 182,80 |
13:50:24 | - | 182,90 |
13:50:23 | - | 182,80 |
13:50:22 | - | 182,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:21 | - | 182,80 |
13:50:19 | - | 182,70 |
13:50:14 | - | 182,80 |
13:50:07 | - | 182,70 |
13:50:06 | - | 182,80 |
13:50:06 | - | 182,70 |
13:50:05 | - | 182,80 |
13:50:04 | - | 182,70 |
13:50:00 | - | 182,70 |
13:49:51 | - | 182,70 |
13:49:49 | - | 182,70 |
13:49:48 | - | 182,60 |
13:49:45 | - | 182,60 |
13:49:44 | - | 182,60 |
13:49:22 | - | 182,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:21 | - | 182,60 |
13:49:17 | - | 182,60 |
13:49:16 | - | 182,60 |
13:48:59 | - | 182,60 |
13:48:57 | - | 182,50 |
13:48:46 | - | 182,60 |
13:48:44 | - | 182,50 |
13:48:44 | - | 182,50 |
13:48:42 | - | 182,50 |
13:48:26 | - | 182,50 |
13:48:25 | - | 182,60 |
13:48:20 | - | 182,60 |
13:48:12 | - | 182,50 |
13:48:09 | - | 182,50 |
13:48:08 | - | 182,60 |