eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BKW AG NA SF 2,50

WKN A1JLZG | ISIN CH0130293662 | Aktie

Factsheet

16.06.25 12:18:54 RT

Bid: 184,200 EUR Size: 180 | Ask: 184,600 EUR Size: 180

184,200 EUR +0,55 % (+1,000)

Zeit	Vol. Stk.	Kurs
08:20:45	-	183,600
08:20:36	-	183,500
08:20:29	-	183,600
08:18:20	-	183,500
08:18:06	-	183,600
08:17:45	-	183,500
08:17:37	-	183,600
08:17:32	-	183,500
08:17:32	-	183,500
08:16:36	-	183,600
08:16:25	-	183,500
08:16:25	-	183,500
08:15:47	-	183,600
08:14:54	-	183,500
08:14:22	-	183,600

Zeit	Vol. Stk.	Kurs
08:14:07	-	183,500
08:13:59	-	183,600
08:13:54	-	183,500
08:13:26	-	183,600
08:13:14	-	183,500
08:13:08	-	183,400
08:12:38	-	183,500
08:12:12	-	183,400
08:12:06	-	183,500
08:12:01	-	183,400
08:12:01	-	183,400
08:10:11	-	183,500
08:10:03	-	183,400
08:09:49	-	183,500
08:09:36	-	183,400

Zeit	Vol. Stk.	Kurs
08:09:23	-	183,400
08:09:07	-	183,500
08:08:56	-	183,400
08:08:46	-	183,500
08:08:41	-	183,400
08:08:02	-	183,500
08:07:55	-	183,400
08:07:45	-	183,500
08:07:31	-	183,400
08:07:25	-	183,500
08:07:16	-	183,400
08:07:01	-	183,500
08:06:08	-	183,400
08:06:03	-	183,500
08:05:41	-	183,400

10
11
12
13
14
15
16
17
18