eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BKW AG NA SF 2,50

WKN A1JLZG | ISIN CH0130293662 | Aktie

Factsheet

16.06.25 19:11:48 RT

Bid: 183,500 EUR Size: 180 | Ask: 184,100 EUR Size: 180

183,500 EUR +0,16 % (+0,300)

Zeit	Vol. Stk.	Kurs
13:17:16	-	184,600
13:17:12	-	184,600
13:16:37	-	184,600
13:16:32	-	184,700
13:15:51	-	184,600
13:15:44	-	184,600
13:15:17	-	184,600
13:14:57	-	184,600
13:14:48	-	184,600
13:14:33	-	184,700
13:14:21	-	184,600
13:14:03	-	184,700
13:14:00	-	184,600
13:13:56	-	184,600
13:13:31	-	184,700

Zeit	Vol. Stk.	Kurs
13:13:13	-	184,600
13:11:55	-	184,700
13:11:45	-	184,700
13:11:40	-	184,800
13:11:38	-	184,700
13:11:38	-	184,700
13:11:10	-	184,800
13:11:02	-	184,700
13:11:02	-	184,700
13:10:52	-	184,800
13:10:47	-	184,700
13:04:54	-	184,800
13:04:49	-	184,700
13:04:00	-	184,800
13:03:44	-	184,800

Zeit	Vol. Stk.	Kurs
13:03:37	-	184,900
13:03:31	-	184,800
13:03:26	-	184,800
13:03:21	-	184,800
13:03:18	-	184,800
13:03:05	-	184,800
13:03:00	-	184,800
13:02:56	-	184,900
13:02:50	-	184,800
13:02:45	-	184,900
13:02:35	-	184,800
13:02:22	-	184,800
13:02:14	-	184,800
13:01:47	-	184,800
13:01:41	-	184,800

15
16
17
18
19
20
21
22
23