eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BKW AG NA SF 2,50

WKN A1JLZG | ISIN CH0130293662 | Aktie

Factsheet

16.06.25 22:50:17 RT

Bid: 183,400 EUR Size: 90 | Ask: 184,100 EUR Size: 90

183,400 EUR +0,11 % (+0,200)

Zeit	Vol. Stk.	Kurs
14:25:11	-	184,500
14:25:01	-	184,500
14:24:57	-	184,500
14:24:48	-	184,600
14:24:41	-	184,500
14:24:36	-	184,500
14:24:31	-	184,500
14:24:20	-	184,500
14:23:56	-	184,500
14:23:50	-	184,500
14:23:47	-	184,500
14:23:37	-	184,500
14:23:32	-	184,500
14:23:26	-	184,400
14:23:12	-	184,500

Zeit	Vol. Stk.	Kurs
14:23:01	-	184,500
14:19:21	-	184,600
14:19:10	-	184,500
14:19:03	-	184,600
14:18:57	-	184,500
14:18:35	-	184,600
14:18:18	-	184,500
14:18:00	-	184,600
14:17:50	-	184,300
14:17:39	-	184,300
14:17:20	-	184,300
14:17:12	-	184,300
14:16:32	-	184,300
14:16:26	-	184,300
14:16:13	-	184,300

Zeit	Vol. Stk.	Kurs
14:16:03	-	184,200
14:15:56	-	184,300
14:15:36	-	184,300
14:15:17	-	184,300
14:15:11	-	184,300
14:15:07	-	184,100
14:15:00	-	184,200
14:14:53	-	184,100
14:14:38	-	184,200
14:14:28	-	184,100
14:14:23	-	184,200
14:14:17	-	184,100
14:14:04	-	184,100
14:13:53	-	184,200
14:13:47	-	184,100

16
17
18
19
20
21
22
23
24