FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 170 | 7,0200 |
16.05.24 21:47:35 | 170 | 7,0000 |
16.05.24 21:35:42 | 170 | 7,0100 |
16.05.24 19:20:14 | 170 | 7,0200 |
16.05.24 14:28:27 | 40 | 6,9500 |
16.05.24 08:05:51 | 500 | 7,0100 |
16.05.24 08:04:36 | 500 | 7,0000 |
15.05.24 17:50:33 | 40 | 7,0400 |
15.05.24 09:32:14 | 200 | 7,0200 |
15.05.24 08:03:33 | 0 | 6,9700 |
14.05.24 14:52:06 | 300 | 7,1100 |
14.05.24 08:00:47 | 700 | 7,0000 |
13.05.24 09:16:18 | 300 | 6,9500 |
13.05.24 08:31:02 | 500 | 6,9200 |
13.05.24 08:00:24 | 180 | 6,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:19 | 500 | 6,7800 |
10.05.24 19:54:30 | 160 | 6,7000 |
10.05.24 19:05:31 | 1,00 Tsd. | 6,6600 |
10.05.24 18:21:48 | 1,50 Tsd. | 6,6800 |
10.05.24 17:33:11 | 170 | 6,7400 |
10.05.24 17:09:01 | 170 | 6,7100 |
10.05.24 17:06:53 | 170 | 6,5900 |
10.05.24 17:03:40 | 1,00 Tsd. | 6,5900 |
10.05.24 17:00:36 | 1,00 Tsd. | 6,4300 |
10.05.24 08:08:02 | 0 | 6,3600 |
09.05.24 08:03:59 | 0 | 6,3200 |
08.05.24 08:04:58 | 0 | 6,2200 |
07.05.24 08:05:22 | 0 | 6,2100 |
06.05.24 08:04:59 | 0 | 6,2500 |
03.05.24 08:06:40 | 0 | 6,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:18:10 | 0 | 6,2300 |
30.04.24 08:02:30 | 0 | 6,2300 |
29.04.24 08:20:03 | 100 | 6,2600 |
29.04.24 08:04:40 | 0 | 6,2400 |
26.04.24 08:08:11 | 0 | 6,2900 |
25.04.24 08:00:55 | 0 | 6,2000 |
24.04.24 08:04:33 | 0 | 6,2200 |
23.04.24 08:03:29 | 200 | 6,2500 |
23.04.24 08:02:23 | 0 | 6,2000 |
22.04.24 08:08:28 | 0 | 6,1800 |
19.04.24 08:06:36 | 0 | 6,1000 |
18.04.24 14:09:12 | 500 | 6,1400 |
18.04.24 14:09:12 | 1,00 Tsd. | 6,1600 |
18.04.24 08:02:09 | 0 | 6,2200 |