ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:32:33 | - | 101,400 |
30.05.25 15:32:32 | - | 101,400 |
30.05.25 15:32:31 | - | 101,200 |
30.05.25 15:32:26 | - | 101,200 |
30.05.25 15:32:24 | - | 101,200 |
30.05.25 15:32:17 | - | 101,200 |
30.05.25 15:32:07 | - | 101,200 |
30.05.25 15:32:06 | - | 101,200 |
30.05.25 15:31:55 | - | 101,200 |
30.05.25 15:31:53 | - | 101,000 |
30.05.25 15:31:34 | - | 100,600 |
30.05.25 15:31:33 | - | 100,800 |
30.05.25 15:31:28 | - | 100,800 |
30.05.25 15:31:14 | - | 100,800 |
30.05.25 15:31:14 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:31:08 | - | 100,800 |
30.05.25 15:30:43 | - | 100,800 |
30.05.25 15:30:40 | - | 101,000 |
30.05.25 15:30:39 | - | 101,000 |
30.05.25 15:30:34 | - | 101,000 |
30.05.25 15:30:24 | - | 101,200 |
30.05.25 15:30:13 | - | 101,200 |
30.05.25 15:29:30 | - | 101,400 |
30.05.25 15:29:26 | - | 101,400 |
30.05.25 15:28:11 | - | 101,400 |
30.05.25 15:28:11 | - | 101,400 |
30.05.25 15:28:10 | - | 101,400 |
30.05.25 15:28:07 | - | 101,200 |
30.05.25 15:27:51 | - | 101,400 |
30.05.25 15:27:48 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:26:44 | - | 101,400 |
30.05.25 15:26:43 | - | 101,400 |
30.05.25 15:26:41 | - | 101,200 |
30.05.25 15:26:41 | - | 101,400 |
30.05.25 15:26:29 | - | 101,200 |
30.05.25 15:26:18 | - | 101,400 |
30.05.25 15:25:40 | - | 101,200 |
30.05.25 15:25:36 | - | 101,400 |
30.05.25 15:25:33 | - | 101,200 |
30.05.25 15:25:30 | - | 101,400 |
30.05.25 15:25:27 | - | 101,200 |
30.05.25 15:25:19 | - | 101,400 |
30.05.25 15:25:14 | - | 101,200 |
30.05.25 15:25:10 | - | 101,400 |
30.05.25 15:25:06 | - | 101,200 |