Alibaba Group Holding Limited
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:30 | 1,63 Tsd. | 126,4600 |
17:57:30 | 398 | 126,4600 |
17:57:30 | 100 | 126,4600 |
17:57:30 | 170 | 126,4600 |
17:57:28 | 150 | 126,4700 |
17:57:28 | 101 | 126,4800 |
17:57:28 | 172 | 126,4800 |
17:57:28 | 100 | 126,4800 |
17:57:28 | 690 | 126,4900 |
17:57:28 | 100 | 126,4900 |
17:57:28 | 100 | 126,4900 |
17:57:28 | 100 | 126,4900 |
17:57:24 | 100 | 126,4800 |
17:57:24 | 100 | 126,4800 |
17:57:24 | 100 | 126,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:24 | 240 | 126,4800 |
17:57:23 | 200 | 126,4743 |
17:57:17 | 100 | 126,4600 |
17:57:17 | 200 | 126,4601 |
17:57:16 | 130 | 126,4600 |
17:57:16 | 100 | 126,4700 |
17:57:16 | 100 | 126,4700 |
17:57:16 | 100 | 126,4700 |
17:57:16 | 100 | 126,4700 |
17:57:15 | 100 | 126,4700 |
17:57:15 | 100 | 126,4750 |
17:57:15 | 100 | 126,4600 |
17:57:15 | 100 | 126,4600 |
17:57:15 | 100 | 126,4500 |
17:57:15 | 100 | 126,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:15 | 100 | 126,4500 |
17:57:13 | 100 | 126,4250 |
17:57:13 | 100 | 126,4300 |
17:57:13 | 100 | 126,4250 |
17:57:13 | 100 | 126,4250 |
17:57:13 | 100 | 126,4300 |
17:57:13 | 100 | 126,4300 |
17:57:13 | 100 | 126,4250 |
17:57:13 | 100 | 126,4300 |
17:57:13 | 100 | 126,4300 |
17:57:13 | 100 | 126,4200 |
17:57:13 | 100 | 126,4200 |
17:57:13 | 100 | 126,4200 |
17:57:13 | 100 | 126,4200 |
17:57:13 | 100 | 126,4100 |